Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2412Ticks modelled1536581Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3327.20Gross profit7923.90Gross loss-4596.70
Profit factor1.72Expected payoff4.73
Absolute drawdown1305.70Maximal drawdown1332.40 (13.29%)Relative drawdown13.29% (1332.40)
Total trades703Short positions (won %)393 (53.44%)Long positions (won %)310 (71.29%)
Profit trades (% of total)431 (61.31%)Loss trades (% of total)272 (38.69%)
Largestprofit trade25.00loss trade-65.00
Averageprofit trade18.38loss trade-16.90
Maximumconsecutive wins (profit in money)45 (863.70)consecutive losses (loss in money)45 (-967.30)
Maximalconsecutive profit (count of wins)863.70 (45)consecutive loss (count of losses)-967.30 (45)
Averageconsecutive wins12consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 02:30buy10.101.079040.000000.00000
22024.04.01 02:30modify10.101.079041.072541.08154
32024.04.01 03:00buy20.101.079080.000000.00000
42024.04.01 03:00modify20.101.079081.072581.08158
52024.04.01 03:15buy30.101.078920.000000.00000
62024.04.01 03:15modify30.101.078921.072421.08142
72024.04.01 03:30buy40.101.078820.000000.00000
82024.04.01 03:30modify40.101.078821.072321.08132
92024.04.01 03:45sell50.101.078920.000000.00000
102024.04.01 03:45modify50.101.078921.085421.07642
112024.04.01 04:00sell60.101.079020.000000.00000
122024.04.01 04:00modify60.101.079021.085521.07652
132024.04.01 04:15buy70.101.079110.000000.00000
142024.04.01 04:15modify70.101.079111.072611.08161
152024.04.01 04:30buy80.101.078950.000000.00000
162024.04.01 04:30modify80.101.078951.072451.08145
172024.04.01 04:45buy90.101.078800.000000.00000
182024.04.01 04:45modify90.101.078801.072301.08130
192024.04.01 05:15buy100.101.078770.000000.00000
202024.04.01 05:15modify100.101.078771.072271.08127
212024.04.01 05:30buy110.101.078680.000000.00000
222024.04.01 05:30modify110.101.078681.072181.08118
232024.04.01 05:45buy120.101.078590.000000.00000
242024.04.01 05:45modify120.101.078591.072091.08109
252024.04.01 06:00buy130.101.078800.000000.00000
262024.04.01 06:00modify130.101.078801.072301.08130
272024.04.01 08:00buy140.101.078890.000000.00000
282024.04.01 08:00modify140.101.078891.072391.08139
292024.04.01 08:15buy150.101.078890.000000.00000
302024.04.01 08:15modify150.101.078891.072391.08139
312024.04.01 08:30sell160.101.079060.000000.00000
322024.04.01 08:30modify160.101.079061.085561.07656
332024.04.01 08:45buy170.101.079270.000000.00000
342024.04.01 08:45modify170.101.079271.072771.08177
352024.04.01 09:00buy180.101.079270.000000.00000
362024.04.01 09:00modify180.101.079271.072771.08177
372024.04.01 09:15buy190.101.079080.000000.00000
382024.04.01 09:15modify190.101.079081.072581.08158
392024.04.01 10:00buy200.101.078900.000000.00000
402024.04.01 10:00modify200.101.078901.072401.08140
412024.04.01 10:15buy210.101.078570.000000.00000
422024.04.01 10:15modify210.101.078571.072071.08107
432024.04.01 10:30buy220.101.078460.000000.00000
442024.04.01 10:30modify220.101.078461.071961.08096
452024.04.01 10:45buy230.101.078360.000000.00000
462024.04.01 10:45modify230.101.078361.071861.08086
472024.04.01 11:00buy240.101.078430.000000.00000
482024.04.01 11:00modify240.101.078431.071931.08093
492024.04.01 11:15buy250.101.078770.000000.00000
502024.04.01 11:15modify250.101.078771.072271.08127
512024.04.01 11:30buy260.101.078670.000000.00000
522024.04.01 11:30modify260.101.078671.072171.08117
532024.04.01 12:15buy270.101.078230.000000.00000
542024.04.01 12:15modify270.101.078231.071731.08073
552024.04.01 12:30buy280.101.078190.000000.00000
562024.04.01 12:30modify280.101.078191.071691.08069
572024.04.01 12:45buy290.101.078190.000000.00000
582024.04.01 12:45modify290.101.078191.071691.08069
592024.04.01 13:00buy300.101.078470.000000.00000
602024.04.01 13:00modify300.101.078471.071971.08097
612024.04.01 13:15buy310.101.078270.000000.00000
622024.04.01 13:15modify310.101.078271.071771.08077
632024.04.01 13:30buy320.101.078160.000000.00000
642024.04.01 13:30modify320.101.078161.071661.08066
652024.04.01 13:45buy330.101.077980.000000.00000
662024.04.01 13:45modify330.101.077981.071481.08048
672024.04.01 13:47close330.101.077381.071481.08048-6.009994.00
682024.04.01 13:47close320.101.077381.071661.08066-7.809986.20
692024.04.01 13:47close310.101.077381.071771.08077-8.909977.30
702024.04.01 13:47close300.101.077381.071971.08097-10.909966.40
712024.04.01 13:47close290.101.077381.071691.08069-8.109958.30
722024.04.01 13:47close280.101.077381.071691.08069-8.109950.20
732024.04.01 13:47close270.101.077381.071731.08073-8.509941.70
742024.04.01 13:47close260.101.077381.072171.08117-12.909928.80
752024.04.01 13:47close250.101.077381.072271.08127-13.909914.90
762024.04.01 13:47close240.101.077381.071931.08093-10.509904.40
772024.04.01 13:47close230.101.077381.071861.08086-9.809894.60
782024.04.01 13:47close220.101.077381.071961.08096-10.809883.80
792024.04.01 13:47close210.101.077381.072071.08107-11.909871.90
802024.04.01 13:47close200.101.077381.072401.08140-15.209856.70
812024.04.01 13:47close190.101.077381.072581.08158-17.009839.70
822024.04.01 13:47close180.101.077381.072771.08177-18.909820.80
832024.04.01 13:47close170.101.077381.072771.08177-18.909801.90
842024.04.01 13:47close160.101.077681.085561.0765613.809815.70
852024.04.01 13:47close150.101.077381.072391.08139-15.109800.60
862024.04.01 13:47close140.101.077381.072391.08139-15.109785.50
872024.04.01 13:47close130.101.077381.072301.08130-14.209771.30
882024.04.01 13:47close120.101.077381.072091.08109-12.109759.20
892024.04.01 13:47close110.101.077381.072181.08118-13.009746.20
902024.04.01 13:47close100.101.077381.072271.08127-13.909732.30
912024.04.01 13:47close90.101.077381.072301.08130-14.209718.10
922024.04.01 13:47close80.101.077381.072451.08145-15.709702.40
932024.04.01 13:47close70.101.077381.072611.08161-17.309685.10
942024.04.01 13:47close60.101.077681.085521.0765213.409698.50
952024.04.01 13:47close50.101.077681.085421.0764212.409710.90
962024.04.01 13:47close40.101.077381.072321.08132-14.409696.50
972024.04.01 13:47close30.101.077381.072421.08142-15.409681.10
982024.04.01 13:47close20.101.077381.072581.08158-17.009664.10
992024.04.01 13:47close10.101.077381.072541.08154-16.609647.50
1002024.04.02 02:30buy340.101.073500.000000.00000
1012024.04.02 02:30modify340.101.073501.067001.07600
1022024.04.02 03:00buy350.101.073790.000000.00000
1032024.04.02 03:00modify350.101.073791.067291.07629
1042024.04.02 03:30buy360.101.073400.000000.00000
1052024.04.02 03:30modify360.101.073401.066901.07590
1062024.04.02 04:00buy370.101.073320.000000.00000
1072024.04.02 04:00modify370.101.073321.066821.07582
1082024.04.02 04:15buy380.101.073320.000000.00000
1092024.04.02 04:15modify380.101.073321.066821.07582
1102024.04.02 04:30buy390.101.073490.000000.00000
1112024.04.02 04:30modify390.101.073491.066991.07599
1122024.04.02 04:45buy400.101.073680.000000.00000
1132024.04.02 04:45modify400.101.073681.067181.07618
1142024.04.02 06:00buy410.101.072960.000000.00000
1152024.04.02 06:00modify410.101.072961.066461.07546
1162024.04.02 06:15buy420.101.073200.000000.00000
1172024.04.02 06:15modify420.101.073201.066701.07570
1182024.04.02 06:30buy430.101.073380.000000.00000
1192024.04.02 06:30modify430.101.073381.066881.07588
1202024.04.02 06:45buy440.101.072810.000000.00000
1212024.04.02 06:45modify440.101.072811.066311.07531
1222024.04.02 07:00buy450.101.073160.000000.00000
1232024.04.02 07:00modify450.101.073161.066661.07566
1242024.04.02 07:15buy460.101.073340.000000.00000
1252024.04.02 07:15modify460.101.073341.066841.07584
1262024.04.02 08:00sell470.101.074190.000000.00000
1272024.04.02 08:00modify470.101.074191.080691.07169
1282024.04.02 08:30buy480.101.073060.000000.00000
1292024.04.02 08:30modify480.101.073061.066561.07556
1302024.04.02 09:00buy490.101.073430.000000.00000
1312024.04.02 09:00modify490.101.073431.066931.07593
1322024.04.02 09:15sell500.101.073800.000000.00000
1332024.04.02 09:15modify500.101.073801.080301.07130
1342024.04.02 09:45sell510.101.074060.000000.00000
1352024.04.02 09:45modify510.101.074061.080561.07156
1362024.04.02 10:00sell520.101.074200.000000.00000
1372024.04.02 10:00modify520.101.074201.080701.07170
1382024.04.02 10:15sell530.101.074030.000000.00000
1392024.04.02 10:15modify530.101.074031.080531.07153
1402024.04.02 10:30sell540.101.074270.000000.00000
1412024.04.02 10:30modify540.101.074271.080771.07177
1422024.04.02 10:45sell550.101.074000.000000.00000
1432024.04.02 10:45modify550.101.074001.080501.07150
1442024.04.02 11:00sell560.101.074510.000000.00000
1452024.04.02 11:00modify560.101.074511.081011.07201
1462024.04.02 11:15sell570.101.074570.000000.00000
1472024.04.02 11:15modify570.101.074571.081071.07207
1482024.04.02 11:30sell580.101.074510.000000.00000
1492024.04.02 11:30modify580.101.074511.081011.07201
1502024.04.02 11:45sell590.101.074540.000000.00000
1512024.04.02 11:45modify590.101.074541.081041.07204
1522024.04.02 11:59t/p440.101.075311.066311.0753125.009672.50
1532024.04.02 12:00sell600.101.075150.000000.00000
1542024.04.02 12:00modify600.101.075151.081651.07265
1552024.04.02 12:01t/p410.101.075461.066461.0754625.009697.50
1562024.04.02 12:01t/p480.101.075561.066561.0755625.009722.50
1572024.04.02 12:15sell610.101.074710.000000.00000
1582024.04.02 12:15modify610.101.074711.081211.07221
1592024.04.02 12:30sell620.101.074770.000000.00000
1602024.04.02 12:30modify620.101.074771.081271.07227
1612024.04.02 12:45sell630.101.074910.000000.00000
1622024.04.02 12:45modify630.101.074911.081411.07241
1632024.04.02 13:00sell640.101.074890.000000.00000
1642024.04.02 13:00modify640.101.074891.081391.07239
1652024.04.02 13:14t/p450.101.075661.066661.0756625.009747.50
1662024.04.02 13:15sell650.101.075560.000000.00000
1672024.04.02 13:15modify650.101.075561.082061.07306
1682024.04.02 13:20t/p420.101.075701.066701.0757025.009772.50
1692024.04.02 13:20t/p370.101.075821.066821.0758225.009797.50
1702024.04.02 13:20t/p380.101.075821.066821.0758225.009822.50
1712024.04.02 13:20t/p460.101.075841.066841.0758425.009847.50
1722024.04.02 13:20t/p430.101.075881.066881.0758825.009872.50
1732024.04.02 13:22t/p360.101.075901.066901.0759025.009897.50
1742024.04.02 13:25t/p490.101.075931.066931.0759325.009922.50
1752024.04.02 13:26t/p340.101.076001.067001.0760025.009947.50
1762024.04.02 13:26t/p390.101.075991.066991.0759925.009972.50
1772024.04.02 13:30sell660.101.076010.000000.00000
1782024.04.02 13:30modify660.101.076011.082511.07351
1792024.04.02 13:37t/p400.101.076181.067181.0761825.009997.50
1802024.04.02 13:37t/p350.101.076291.067291.0762925.0010022.50
1812024.04.02 13:45sell670.101.076580.000000.00000
1822024.04.02 13:45modify670.101.076581.083081.07408
1832024.04.02 14:00sell680.101.076480.000000.00000
1842024.04.02 14:00modify680.101.076481.082981.07398
1852024.04.02 14:15sell690.101.077130.000000.00000
1862024.04.02 14:15modify690.101.077131.083631.07463
1872024.04.02 14:30sell700.101.077680.000000.00000
1882024.04.02 14:30modify700.101.077681.084181.07518
1892024.04.02 14:45sell710.101.077230.000000.00000
1902024.04.02 14:45modify710.101.077231.083731.07473
1912024.04.02 15:00sell720.101.076580.000000.00000
1922024.04.02 15:00modify720.101.076581.083081.07408
1932024.04.02 15:15sell730.101.076790.000000.00000
1942024.04.02 15:15modify730.101.076791.083291.07429
1952024.04.02 15:30sell740.101.076670.000000.00000
1962024.04.02 15:30modify740.101.076671.083171.07417
1972024.04.02 16:30sell750.101.076680.000000.00000
1982024.04.02 16:30modify750.101.076681.083181.07418
1992024.04.02 16:45sell760.101.076890.000000.00000
2002024.04.02 16:45modify760.101.076891.083391.07439
2012024.04.02 17:00sell770.101.076820.000000.00000
2022024.04.02 17:00modify770.101.076821.083321.07432
2032024.04.02 18:00sell780.101.076730.000000.00000
2042024.04.02 18:00modify780.101.076731.083231.07423
2052024.04.02 19:30close780.101.076361.083231.074233.7010026.20
2062024.04.02 19:30close770.101.076361.083321.074324.6010030.80
2072024.04.02 19:30close760.101.076361.083391.074395.3010036.10
2082024.04.02 19:30close750.101.076361.083181.074183.2010039.30
2092024.04.02 19:30close740.101.076361.083171.074173.1010042.40
2102024.04.02 19:30close730.101.076361.083291.074294.3010046.70
2112024.04.02 19:30close720.101.076361.083081.074082.2010048.90
2122024.04.02 19:30close710.101.076361.083731.074738.7010057.60
2132024.04.02 19:30close700.101.076361.084181.0751813.2010070.80
2142024.04.02 19:30close690.101.076361.083631.074637.7010078.50
2152024.04.02 19:30close680.101.076361.082981.073981.2010079.70
2162024.04.02 19:30close670.101.076361.083081.074082.2010081.90
2172024.04.02 19:30close660.101.076361.082511.07351-3.5010078.40
2182024.04.02 19:30close650.101.076361.082061.07306-8.0010070.40
2192024.04.02 19:30close640.101.076361.081391.07239-14.7010055.70
2202024.04.02 19:30close630.101.076361.081411.07241-14.5010041.20
2212024.04.02 19:30close620.101.076361.081271.07227-15.9010025.30
2222024.04.02 19:30close610.101.076361.081211.07221-16.5010008.80
2232024.04.02 19:30close600.101.076361.081651.07265-12.109996.70
2242024.04.02 19:30close590.101.076361.081041.07204-18.209978.50
2252024.04.02 19:30close580.101.076361.081011.07201-18.509960.00
2262024.04.02 19:30close570.101.076361.081071.07207-17.909942.10
2272024.04.02 19:30close560.101.076361.081011.07201-18.509923.60
2282024.04.02 19:30close550.101.076361.080501.07150-23.609900.00
2292024.04.02 19:30close540.101.076361.080771.07177-20.909879.10
2302024.04.02 19:30close530.101.076361.080531.07153-23.309855.80
2312024.04.02 19:30close520.101.076361.080701.07170-21.609834.20
2322024.04.02 19:30close510.101.076361.080561.07156-23.009811.20
2332024.04.02 19:30close500.101.076361.080301.07130-25.609785.60
2342024.04.02 19:30close470.101.076361.080691.07169-21.709763.90
2352024.04.03 02:30sell790.101.077320.000000.00000
2362024.04.03 02:30modify790.101.077321.083821.07482
2372024.04.03 02:45sell800.101.077390.000000.00000
2382024.04.03 02:45modify800.101.077391.083891.07489
2392024.04.03 03:00sell810.101.077420.000000.00000
2402024.04.03 03:00modify810.101.077421.083921.07492
2412024.04.03 03:15sell820.101.077890.000000.00000
2422024.04.03 03:15modify820.101.077891.084391.07539
2432024.04.03 03:30sell830.101.077580.000000.00000
2442024.04.03 03:30modify830.101.077581.084081.07508
2452024.04.03 03:45sell840.101.077680.000000.00000
2462024.04.03 03:45modify840.101.077681.084181.07518
2472024.04.03 04:00sell850.101.077730.000000.00000
2482024.04.03 04:00modify850.101.077731.084231.07523
2492024.04.03 04:15sell860.101.077780.000000.00000
2502024.04.03 04:15modify860.101.077781.084281.07528
2512024.04.03 04:30sell870.101.077750.000000.00000
2522024.04.03 04:30modify870.101.077751.084251.07525
2532024.04.03 06:30buy880.101.077320.000000.00000
2542024.04.03 06:30modify880.101.077321.070821.07982
2552024.04.03 06:45buy890.101.077270.000000.00000
2562024.04.03 06:45modify890.101.077271.070771.07977
2572024.04.03 07:00buy900.101.077230.000000.00000
2582024.04.03 07:00modify900.101.077231.070731.07973
2592024.04.03 07:15buy910.101.076960.000000.00000
2602024.04.03 07:15modify910.101.076961.070461.07946
2612024.04.03 07:30buy920.101.076860.000000.00000
2622024.04.03 07:30modify920.101.076861.070361.07936
2632024.04.03 08:00sell930.101.077040.000000.00000
2642024.04.03 08:00modify930.101.077041.083541.07454
2652024.04.03 08:15sell940.101.077260.000000.00000
2662024.04.03 08:15modify940.101.077261.083761.07476
2672024.04.03 08:30sell950.101.077270.000000.00000
2682024.04.03 08:30modify950.101.077271.083771.07477
2692024.04.03 08:45sell960.101.077590.000000.00000
2702024.04.03 08:45modify960.101.077591.084091.07509
2712024.04.03 09:00sell970.101.077140.000000.00000
2722024.04.03 09:00modify970.101.077141.083641.07464
2732024.04.03 09:15buy980.101.076890.000000.00000
2742024.04.03 09:15modify980.101.076891.070391.07939
2752024.04.03 09:30buy990.101.076960.000000.00000
2762024.04.03 09:30modify990.101.076961.070461.07946
2772024.04.03 10:00buy1000.101.077060.000000.00000
2782024.04.03 10:00modify1000.101.077061.070561.07956
2792024.04.03 10:45sell1010.101.077260.000000.00000
2802024.04.03 10:45modify1010.101.077261.083761.07476
2812024.04.03 11:00sell1020.101.077560.000000.00000
2822024.04.03 11:00modify1020.101.077561.084061.07506
2832024.04.03 11:15sell1030.101.078400.000000.00000
2842024.04.03 11:15modify1030.101.078401.084901.07590
2852024.04.03 11:30sell1040.101.078050.000000.00000
2862024.04.03 11:30modify1040.101.078051.084551.07555
2872024.04.03 11:45sell1050.101.077950.000000.00000
2882024.04.03 11:45modify1050.101.077951.084451.07545
2892024.04.03 12:00sell1060.101.078400.000000.00000
2902024.04.03 12:00modify1060.101.078401.084901.07590
2912024.04.03 12:15sell1070.101.078520.000000.00000
2922024.04.03 12:15modify1070.101.078521.085021.07602
2932024.04.03 12:30sell1080.101.077750.000000.00000
2942024.04.03 12:30modify1080.101.077751.084251.07525
2952024.04.03 12:45buy1090.101.077880.000000.00000
2962024.04.03 12:45modify1090.101.077881.071381.08038
2972024.04.03 13:15sell1100.101.078360.000000.00000
2982024.04.03 13:15modify1100.101.078361.084861.07586
2992024.04.03 13:30sell1110.101.078770.000000.00000
3002024.04.03 13:30modify1110.101.078771.085271.07627
3012024.04.03 13:45sell1120.101.078810.000000.00000
3022024.04.03 13:45modify1120.101.078811.085311.07631
3032024.04.03 14:00sell1130.101.078920.000000.00000
3042024.04.03 14:00modify1130.101.078921.085421.07642
3052024.04.03 14:00t/p920.101.079361.070361.0793625.009788.90
3062024.04.03 14:00t/p980.101.079391.070391.0793925.009813.90
3072024.04.03 14:00t/p910.101.079461.070461.0794625.009838.90
3082024.04.03 14:00t/p990.101.079461.070461.0794625.009863.90
3092024.04.03 14:00t/p880.101.079821.070821.0798225.009888.90
3102024.04.03 14:00t/p890.101.079771.070771.0797725.009913.90
3112024.04.03 14:00t/p900.101.079731.070731.0797325.009938.90
3122024.04.03 14:00t/p1000.101.079561.070561.0795625.009963.90
3132024.04.03 14:00close1130.101.080471.085421.07642-15.509948.40
3142024.04.03 14:00close1120.101.080471.085311.07631-16.609931.80
3152024.04.03 14:00close1110.101.080471.085271.07627-17.009914.80
3162024.04.03 14:00close1100.101.080471.084861.07586-21.109893.70
3172024.04.03 14:00close1090.101.080171.071381.0803822.909916.60
3182024.04.03 14:00close1080.101.080471.084251.07525-27.209889.40
3192024.04.03 14:00close1070.101.080471.085021.07602-19.509869.90
3202024.04.03 14:00close1060.101.080471.084901.07590-20.709849.20
3212024.04.03 14:00close1050.101.080471.084451.07545-25.209824.00
3222024.04.03 14:00close1040.101.080471.084551.07555-24.209799.80
3232024.04.03 14:00close1030.101.080471.084901.07590-20.709779.10
3242024.04.03 14:00close1020.101.080471.084061.07506-29.109750.00
3252024.04.03 14:00close1010.101.080471.083761.07476-32.109717.90
3262024.04.03 14:00close970.101.080471.083641.07464-33.309684.60
3272024.04.03 14:00close960.101.080471.084091.07509-28.809655.80
3282024.04.03 14:00close950.101.080471.083771.07477-32.009623.80
3292024.04.03 14:00close940.101.080471.083761.07476-32.109591.70
3302024.04.03 14:00close930.101.080471.083541.07454-34.309557.40
3312024.04.03 14:00close870.101.080471.084251.07525-27.209530.20
3322024.04.03 14:00close860.101.080471.084281.07528-26.909503.30
3332024.04.03 14:00close850.101.080471.084231.07523-27.409475.90
3342024.04.03 14:00close840.101.080471.084181.07518-27.909448.00
3352024.04.03 14:00close830.101.080471.084081.07508-28.909419.10
3362024.04.03 14:00close820.101.080471.084391.07539-25.809393.30
3372024.04.03 14:00close810.101.080471.083921.07492-30.509362.80
3382024.04.03 14:00close800.101.080471.083891.07489-30.809332.00
3392024.04.03 14:00close790.101.080471.083821.07482-31.509300.50
3402024.04.04 02:45sell1140.101.084380.000000.00000
3412024.04.04 02:45modify1140.101.084381.090881.08188
3422024.04.04 03:00sell1150.101.084280.000000.00000
3432024.04.04 03:00modify1150.101.084281.090781.08178
3442024.04.04 03:30sell1160.101.084160.000000.00000
3452024.04.04 03:30modify1160.101.084161.090661.08166
3462024.04.04 03:45sell1170.101.084220.000000.00000
3472024.04.04 03:45modify1170.101.084221.090721.08172
3482024.04.04 04:00sell1180.101.084250.000000.00000
3492024.04.04 04:00modify1180.101.084251.090751.08175
3502024.04.04 04:30sell1190.101.084430.000000.00000
3512024.04.04 04:30modify1190.101.084431.090931.08193
3522024.04.04 04:45sell1200.101.084270.000000.00000
3532024.04.04 04:45modify1200.101.084271.090771.08177
3542024.04.04 05:00sell1210.101.084270.000000.00000
3552024.04.04 05:00modify1210.101.084271.090771.08177
3562024.04.04 05:15sell1220.101.084360.000000.00000
3572024.04.04 05:15modify1220.101.084361.090861.08186
3582024.04.04 05:30sell1230.101.084530.000000.00000
3592024.04.04 05:30modify1230.101.084531.091031.08203
3602024.04.04 05:45sell1240.101.084580.000000.00000
3612024.04.04 05:45modify1240.101.084581.091081.08208
3622024.04.04 06:15sell1250.101.084570.000000.00000
3632024.04.04 06:15modify1250.101.084571.091071.08207
3642024.04.04 06:30sell1260.101.084500.000000.00000
3652024.04.04 06:30modify1260.101.084501.091001.08200
3662024.04.04 07:30sell1270.101.085220.000000.00000
3672024.04.04 07:30modify1270.101.085221.091721.08272
3682024.04.04 07:45sell1280.101.085270.000000.00000
3692024.04.04 07:45modify1280.101.085271.091771.08277
3702024.04.04 08:00sell1290.101.085690.000000.00000
3712024.04.04 08:00modify1290.101.085691.092191.08319
3722024.04.04 08:15sell1300.101.085610.000000.00000
3732024.04.04 08:15modify1300.101.085611.092111.08311
3742024.04.04 08:30sell1310.101.085890.000000.00000
3752024.04.04 08:30modify1310.101.085891.092391.08339
3762024.04.04 08:45sell1320.101.085690.000000.00000
3772024.04.04 08:45modify1320.101.085691.092191.08319
3782024.04.04 09:00sell1330.101.086170.000000.00000
3792024.04.04 09:00modify1330.101.086171.092671.08367
3802024.04.04 09:15sell1340.101.085680.000000.00000
3812024.04.04 09:15modify1340.101.085681.092181.08318
3822024.04.04 09:30sell1350.101.085780.000000.00000
3832024.04.04 09:30modify1350.101.085781.092281.08328
3842024.04.04 09:45sell1360.101.086120.000000.00000
3852024.04.04 09:45modify1360.101.086121.092621.08362
3862024.04.04 09:45close1360.101.086481.092621.08362-3.609296.90
3872024.04.04 09:45close1350.101.086481.092281.08328-7.009289.90
3882024.04.04 09:45close1340.101.086481.092181.08318-8.009281.90
3892024.04.04 09:45close1330.101.086481.092671.08367-3.109278.80
3902024.04.04 09:45close1320.101.086481.092191.08319-7.909270.90
3912024.04.04 09:45close1310.101.086481.092391.08339-5.909265.00
3922024.04.04 09:45close1300.101.086481.092111.08311-8.709256.30
3932024.04.04 09:45close1290.101.086481.092191.08319-7.909248.40
3942024.04.04 09:45close1280.101.086481.091771.08277-12.109236.30
3952024.04.04 09:45close1270.101.086481.091721.08272-12.609223.70
3962024.04.04 09:45close1260.101.086481.091001.08200-19.809203.90
3972024.04.04 09:45close1250.101.086481.091071.08207-19.109184.80
3982024.04.04 09:45close1240.101.086481.091081.08208-19.009165.80
3992024.04.04 09:45close1230.101.086481.091031.08203-19.509146.30
4002024.04.04 09:45close1220.101.086481.090861.08186-21.209125.10
4012024.04.04 09:45close1210.101.086481.090771.08177-22.109103.00
4022024.04.04 09:45close1200.101.086481.090771.08177-22.109080.90
4032024.04.04 09:45close1190.101.086481.090931.08193-20.509060.40
4042024.04.04 09:45close1180.101.086481.090751.08175-22.309038.10
4052024.04.04 09:45close1170.101.086481.090721.08172-22.609015.50
4062024.04.04 09:45close1160.101.086481.090661.08166-23.208992.30
4072024.04.04 09:45close1150.101.086481.090781.08178-22.008970.30
4082024.04.04 09:45close1140.101.086481.090881.08188-21.008949.30
4092024.04.05 02:30buy1370.101.082860.000000.00000
4102024.04.05 02:30modify1370.101.082861.076361.08536
4112024.04.05 02:45buy1380.101.082690.000000.00000
4122024.04.05 02:45modify1380.101.082691.076191.08519
4132024.04.05 03:00buy1390.101.082830.000000.00000
4142024.04.05 03:00modify1390.101.082831.076331.08533
4152024.04.05 03:15buy1400.101.082870.000000.00000
4162024.04.05 03:15modify1400.101.082871.076371.08537
4172024.04.05 03:45buy1410.101.082840.000000.00000
4182024.04.05 03:45modify1410.101.082841.076341.08534
4192024.04.05 05:00buy1420.101.082900.000000.00000
4202024.04.05 05:00modify1420.101.082901.076401.08540
4212024.04.05 05:30buy1430.101.082940.000000.00000
4222024.04.05 05:30modify1430.101.082941.076441.08544
4232024.04.05 05:45buy1440.101.082900.000000.00000
4242024.04.05 05:45modify1440.101.082901.076401.08540
4252024.04.05 06:15buy1450.101.082640.000000.00000
4262024.04.05 06:15modify1450.101.082641.076141.08514
4272024.04.05 08:00sell1460.101.083900.000000.00000
4282024.04.05 08:00modify1460.101.083901.090401.08140
4292024.04.05 08:30sell1470.101.084170.000000.00000
4302024.04.05 08:30modify1470.101.084171.090671.08167
4312024.04.05 08:45sell1480.101.084530.000000.00000
4322024.04.05 08:45modify1480.101.084531.091031.08203
4332024.04.05 09:00sell1490.101.083740.000000.00000
4342024.04.05 09:00modify1490.101.083741.090241.08124
4352024.04.05 09:30sell1500.101.084100.000000.00000
4362024.04.05 09:30modify1500.101.084101.090601.08160
4372024.04.05 09:45sell1510.101.083860.000000.00000
4382024.04.05 09:45modify1510.101.083861.090361.08136
4392024.04.05 10:00buy1520.101.084180.000000.00000
4402024.04.05 10:00modify1520.101.084181.077681.08668
4412024.04.05 10:15buy1530.101.084010.000000.00000
4422024.04.05 10:15modify1530.101.084011.077511.08651
4432024.04.05 10:30buy1540.101.083750.000000.00000
4442024.04.05 10:30modify1540.101.083751.077251.08625
4452024.04.05 11:45sell1550.101.083830.000000.00000
4462024.04.05 11:45modify1550.101.083831.090331.08133
4472024.04.05 12:00sell1560.101.083500.000000.00000
4482024.04.05 12:00modify1560.101.083501.090001.08100
4492024.04.05 12:15sell1570.101.084260.000000.00000
4502024.04.05 12:15modify1570.101.084261.090761.08176
4512024.04.05 12:30sell1580.101.084500.000000.00000
4522024.04.05 12:30modify1580.101.084501.091001.08200
4532024.04.05 12:30t/p1480.101.082031.091031.0820325.008974.30
4542024.04.05 12:30t/p1580.101.082001.091001.0820025.008999.30
4552024.04.05 12:30sell1590.101.081700.000000.00000
4562024.04.05 12:30modify1590.101.081701.088201.07920
4572024.04.05 12:30t/p1570.101.081761.090761.0817625.009024.30
4582024.04.05 12:30t/p1470.101.081671.090671.0816725.009049.30
4592024.04.05 12:30t/p1500.101.081601.090601.0816025.009074.30
4602024.04.05 12:30t/p1460.101.081401.090401.0814025.009099.30
4612024.04.05 12:30t/p1510.101.081361.090361.0813625.009124.30
4622024.04.05 12:30t/p1550.101.081331.090331.0813325.009149.30
4632024.04.05 12:30t/p1490.101.081241.090241.0812425.009174.30
4642024.04.05 12:30t/p1560.101.081001.090001.0810025.009199.30
4652024.04.05 12:45buy1600.101.081900.000000.00000
4662024.04.05 12:45modify1600.101.081901.075401.08440
4672024.04.05 13:00buy1610.101.081230.000000.00000
4682024.04.05 13:00modify1610.101.081231.074731.08373
4692024.04.05 13:15buy1620.101.079460.000000.00000
4702024.04.05 13:15modify1620.101.079461.072961.08196
4712024.04.05 13:30buy1630.101.080340.000000.00000
4722024.04.05 13:30modify1630.101.080341.073841.08284
4732024.04.05 13:45buy1640.101.079960.000000.00000
4742024.04.05 13:45modify1640.101.079961.073461.08246
4752024.04.05 14:00buy1650.101.080410.000000.00000
4762024.04.05 14:00modify1650.101.080411.073911.08291
4772024.04.05 14:15buy1660.101.081630.000000.00000
4782024.04.05 14:15modify1660.101.081631.075131.08413
4792024.04.05 14:26t/p1620.101.081961.072961.0819625.009224.30
4802024.04.05 14:41t/p1640.101.082461.073461.0824625.009249.30
4812024.04.05 15:14t/p1630.101.082841.073841.0828425.009274.30
4822024.04.05 15:14t/p1650.101.082911.073911.0829125.009299.30
4832024.04.05 15:15sell1670.101.082910.000000.00000
4842024.04.05 15:15modify1670.101.082911.089411.08041
4852024.04.05 15:30sell1680.101.083110.000000.00000
4862024.04.05 15:30modify1680.101.083111.089611.08061
4872024.04.05 15:43t/p1610.101.083731.074731.0837325.009324.30
4882024.04.05 15:45sell1690.101.083780.000000.00000
4892024.04.05 15:45modify1690.101.083781.090281.08128
4902024.04.05 15:45t/p1660.101.084131.075131.0841325.009349.30
4912024.04.05 15:57close1690.101.084641.090281.08128-8.609340.70
4922024.04.05 15:57close1680.101.084641.089611.08061-15.309325.40
4932024.04.05 15:57close1670.101.084641.089411.08041-17.309308.10
4942024.04.05 15:57close1600.101.084341.075401.0844024.409332.50
4952024.04.05 15:57close1590.101.084641.088201.07920-29.409303.10
4962024.04.05 15:57close1540.101.084341.077251.086255.909309.00
4972024.04.05 15:57close1530.101.084341.077511.086513.309312.30
4982024.04.05 15:57close1520.101.084341.077681.086681.609313.90
4992024.04.05 15:57close1450.101.084341.076141.0851417.009330.90
5002024.04.05 15:57close1440.101.084341.076401.0854014.409345.30
5012024.04.05 15:57close1430.101.084341.076441.0854414.009359.30
5022024.04.05 15:57close1420.101.084341.076401.0854014.409373.70
5032024.04.05 15:57close1410.101.084341.076341.0853415.009388.70
5042024.04.05 15:57close1400.101.084341.076371.0853714.709403.40
5052024.04.05 15:57close1390.101.084341.076331.0853315.109418.50
5062024.04.05 15:57close1380.101.084341.076191.0851916.509435.00
5072024.04.05 15:57close1370.101.084341.076361.0853614.809449.80
5082024.04.08 02:45sell1700.101.084100.000000.00000
5092024.04.08 02:45modify1700.101.084101.090601.08160
5102024.04.08 03:00sell1710.101.084060.000000.00000
5112024.04.08 03:00modify1710.101.084061.090561.08156
5122024.04.08 03:15sell1720.101.083900.000000.00000
5132024.04.08 03:15modify1720.101.083901.090401.08140
5142024.04.08 03:45buy1730.101.083710.000000.00000
5152024.04.08 03:45modify1730.101.083711.077211.08621
5162024.04.08 04:00buy1740.101.083640.000000.00000
5172024.04.08 04:00modify1740.101.083641.077141.08614
5182024.04.08 04:30buy1750.101.083570.000000.00000
5192024.04.08 04:30modify1750.101.083571.077071.08607
5202024.04.08 04:45buy1760.101.083530.000000.00000
5212024.04.08 04:45modify1760.101.083531.077031.08603
5222024.04.08 05:00buy1770.101.083510.000000.00000
5232024.04.08 05:00modify1770.101.083511.077011.08601
5242024.04.08 06:30buy1780.101.083440.000000.00000
5252024.04.08 06:30modify1780.101.083441.076941.08594
5262024.04.08 06:45buy1790.101.083360.000000.00000
5272024.04.08 06:45modify1790.101.083361.076861.08586
5282024.04.08 07:00buy1800.101.083690.000000.00000
5292024.04.08 07:00modify1800.101.083691.077191.08619
5302024.04.08 08:00sell1810.101.083210.000000.00000
5312024.04.08 08:00modify1810.101.083211.089711.08071
5322024.04.08 08:15sell1820.101.083460.000000.00000
5332024.04.08 08:15modify1820.101.083461.089961.08096
5342024.04.08 08:30buy1830.101.083120.000000.00000
5352024.04.08 08:30modify1830.101.083121.076621.08562
5362024.04.08 08:45buy1840.101.083000.000000.00000
5372024.04.08 08:45modify1840.101.083001.076501.08550
5382024.04.08 09:00buy1850.101.082630.000000.00000
5392024.04.08 09:00modify1850.101.082631.076131.08513
5402024.04.08 09:15buy1860.101.082500.000000.00000
5412024.04.08 09:15modify1860.101.082501.076001.08500
5422024.04.08 10:30sell1870.101.083280.000000.00000
5432024.04.08 10:30modify1870.101.083281.089781.08078
5442024.04.08 11:15buy1880.101.082990.000000.00000
5452024.04.08 11:15modify1880.101.082991.076491.08549
5462024.04.08 11:30buy1890.101.083000.000000.00000
5472024.04.08 11:30modify1890.101.083001.076501.08550
5482024.04.08 11:45buy1900.101.083060.000000.00000
5492024.04.08 11:45modify1900.101.083061.076561.08556
5502024.04.08 12:00buy1910.101.082670.000000.00000
5512024.04.08 12:00modify1910.101.082671.076171.08517
5522024.04.08 12:15buy1920.101.082800.000000.00000
5532024.04.08 12:15modify1920.101.082801.076301.08530
5542024.04.08 12:30buy1930.101.083080.000000.00000
5552024.04.08 12:30modify1930.101.083081.076581.08558
5562024.04.08 13:00sell1940.101.083420.000000.00000
5572024.04.08 13:00modify1940.101.083421.089921.08092
5582024.04.08 13:15sell1950.101.083670.000000.00000
5592024.04.08 13:15modify1950.101.083671.090171.08117
5602024.04.08 13:30sell1960.101.084000.000000.00000
5612024.04.08 13:30modify1960.101.084001.090501.08150
5622024.04.08 13:41t/p1860.101.085001.076001.0850025.009474.80
5632024.04.08 13:45sell1970.101.084820.000000.00000
5642024.04.08 13:45modify1970.101.084821.091321.08232
5652024.04.08 13:56t/p1850.101.085131.076131.0851325.009499.80
5662024.04.08 13:56t/p1910.101.085171.076171.0851725.009524.80
5672024.04.08 13:57t/p1920.101.085301.076301.0853025.009549.80
5682024.04.08 14:00sell1980.101.085160.000000.00000
5692024.04.08 14:00modify1980.101.085161.091661.08266
5702024.04.08 14:15sell1990.101.084510.000000.00000
5712024.04.08 14:15modify1990.101.084511.091011.08201
5722024.04.08 14:30sell2000.101.085220.000000.00000
5732024.04.08 14:30modify2000.101.085221.091721.08272
5742024.04.08 14:45sell2010.101.085000.000000.00000
5752024.04.08 14:45modify2010.101.085001.091501.08250
5762024.04.08 14:54t/p1880.101.085491.076491.0854925.009574.80
5772024.04.08 14:54t/p1840.101.085501.076501.0855025.009599.80
5782024.04.08 14:54t/p1890.101.085501.076501.0855025.009624.80
5792024.04.08 14:54t/p1900.101.085561.076561.0855625.009649.80
5802024.04.08 14:54t/p1930.101.085581.076581.0855825.009674.80
5812024.04.08 14:54t/p1830.101.085621.076621.0856225.009699.80
5822024.04.08 15:00sell2020.101.085330.000000.00000
5832024.04.08 15:00modify2020.101.085331.091831.08283
5842024.04.08 15:10t/p1790.101.085861.076861.0858625.009724.80
5852024.04.08 15:15sell2030.101.085650.000000.00000
5862024.04.08 15:15modify2030.101.085651.092151.08315
5872024.04.08 15:30sell2040.101.085430.000000.00000
5882024.04.08 15:30modify2040.101.085431.091931.08293
5892024.04.08 15:45sell2050.101.085210.000000.00000
5902024.04.08 15:45modify2050.101.085211.091711.08271
5912024.04.08 16:00sell2060.101.085260.000000.00000
5922024.04.08 16:00modify2060.101.085261.091761.08276
5932024.04.08 17:15sell2070.101.085320.000000.00000
5942024.04.08 17:15modify2070.101.085321.091821.08282
5952024.04.08 17:30sell2080.101.085770.000000.00000
5962024.04.08 17:30modify2080.101.085771.092271.08327
5972024.04.08 17:45sell2090.101.085800.000000.00000
5982024.04.08 17:45modify2090.101.085801.092301.08330
5992024.04.08 18:00sell2100.101.085800.000000.00000
6002024.04.08 18:00modify2100.101.085801.092301.08330
6012024.04.08 18:22t/p1780.101.085941.076941.0859425.009749.80
6022024.04.08 18:26t/p1770.101.086011.077011.0860125.009774.80
6032024.04.08 18:26t/p1760.101.086031.077031.0860325.009799.80
6042024.04.08 18:26t/p1750.101.086071.077071.0860725.009824.80
6052024.04.08 18:27t/p1740.101.086141.077141.0861425.009849.80
6062024.04.08 18:27t/p1800.101.086191.077191.0861925.009874.80
6072024.04.08 18:27t/p1730.101.086211.077211.0862125.009899.80
6082024.04.08 18:30sell2110.101.086150.000000.00000
6092024.04.08 18:30modify2110.101.086151.092651.08365
6102024.04.08 18:45sell2120.101.085990.000000.00000
6112024.04.08 18:45modify2120.101.085991.092491.08349
6122024.04.08 19:30close2120.101.086141.092491.08349-1.509898.30
6132024.04.08 19:30close2110.101.086141.092651.083650.109898.40
6142024.04.08 19:30close2100.101.086141.092301.08330-3.409895.00
6152024.04.08 19:30close2090.101.086141.092301.08330-3.409891.60
6162024.04.08 19:30close2080.101.086141.092271.08327-3.709887.90
6172024.04.08 19:30close2070.101.086141.091821.08282-8.209879.70
6182024.04.08 19:30close2060.101.086141.091761.08276-8.809870.90
6192024.04.08 19:30close2050.101.086141.091711.08271-9.309861.60
6202024.04.08 19:30close2040.101.086141.091931.08293-7.109854.50
6212024.04.08 19:30close2030.101.086141.092151.08315-4.909849.60
6222024.04.08 19:30close2020.101.086141.091831.08283-8.109841.50
6232024.04.08 19:30close2010.101.086141.091501.08250-11.409830.10
6242024.04.08 19:30close2000.101.086141.091721.08272-9.209820.90
6252024.04.08 19:30close1990.101.086141.091011.08201-16.309804.60
6262024.04.08 19:30close1980.101.086141.091661.08266-9.809794.80
6272024.04.08 19:30close1970.101.086141.091321.08232-13.209781.60
6282024.04.08 19:30close1960.101.086141.090501.08150-21.409760.20
6292024.04.08 19:30close1950.101.086141.090171.08117-24.709735.50
6302024.04.08 19:30close1940.101.086141.089921.08092-27.209708.30
6312024.04.08 19:30close1870.101.086141.089781.08078-28.609679.70
6322024.04.08 19:30close1820.101.086141.089961.08096-26.809652.90
6332024.04.08 19:30close1810.101.086141.089711.08071-29.309623.60
6342024.04.08 19:30close1720.101.086141.090401.08140-22.409601.20
6352024.04.08 19:30close1710.101.086141.090561.08156-20.809580.40
6362024.04.08 19:30close1700.101.086141.090601.08160-20.409560.00
6372024.04.09 02:30sell2130.101.085890.000000.00000
6382024.04.09 02:30modify2130.101.085891.092391.08339
6392024.04.09 02:45buy2140.101.086000.000000.00000
6402024.04.09 02:45modify2140.101.086001.079501.08850
6412024.04.09 03:00buy2150.101.085990.000000.00000
6422024.04.09 03:00modify2150.101.085991.079491.08849
6432024.04.09 03:15buy2160.101.085890.000000.00000
6442024.04.09 03:15modify2160.101.085891.079391.08839
6452024.04.09 03:30buy2170.101.085930.000000.00000
6462024.04.09 03:30modify2170.101.085931.079431.08843
6472024.04.09 03:45buy2180.101.085740.000000.00000
6482024.04.09 03:45modify2180.101.085741.079241.08824
6492024.04.09 04:00buy2190.101.085840.000000.00000
6502024.04.09 04:00modify2190.101.085841.079341.08834
6512024.04.09 04:15buy2200.101.085860.000000.00000
6522024.04.09 04:15modify2200.101.085861.079361.08836
6532024.04.09 06:15sell2210.101.085990.000000.00000
6542024.04.09 06:15modify2210.101.085991.092491.08349
6552024.04.09 06:30buy2220.101.085900.000000.00000
6562024.04.09 06:30modify2220.101.085901.079401.08840
6572024.04.09 06:45buy2230.101.085870.000000.00000
6582024.04.09 06:45modify2230.101.085871.079371.08837
6592024.04.09 07:00buy2240.101.085510.000000.00000
6602024.04.09 07:00modify2240.101.085511.079011.08801
6612024.04.09 07:30buy2250.101.085830.000000.00000
6622024.04.09 07:30modify2250.101.085831.079331.08833
6632024.04.09 07:45buy2260.101.085710.000000.00000
6642024.04.09 07:45modify2260.101.085711.079211.08821
6652024.04.09 08:00buy2270.101.085640.000000.00000
6662024.04.09 08:00modify2270.101.085641.079141.08814
6672024.04.09 08:15buy2280.101.085690.000000.00000
6682024.04.09 08:15modify2280.101.085691.079191.08819
6692024.04.09 08:45buy2290.101.085880.000000.00000
6702024.04.09 08:45modify2290.101.085881.079381.08838
6712024.04.09 09:30sell2300.101.086390.000000.00000
6722024.04.09 09:30modify2300.101.086391.092891.08389
6732024.04.09 09:45sell2310.101.086450.000000.00000
6742024.04.09 09:45modify2310.101.086451.092951.08395
6752024.04.09 10:00sell2320.101.086510.000000.00000
6762024.04.09 10:00modify2320.101.086511.093011.08401
6772024.04.09 10:15sell2330.101.086720.000000.00000
6782024.04.09 10:15modify2330.101.086721.093221.08422
6792024.04.09 10:30sell2340.101.086830.000000.00000
6802024.04.09 10:30modify2340.101.086831.093331.08433
6812024.04.09 10:45sell2350.101.086760.000000.00000
6822024.04.09 10:45modify2350.101.086761.093261.08426
6832024.04.09 11:00sell2360.101.086900.000000.00000
6842024.04.09 11:00modify2360.101.086901.093401.08440
6852024.04.09 11:15sell2370.101.086960.000000.00000
6862024.04.09 11:15modify2370.101.086961.093461.08446
6872024.04.09 11:30sell2380.101.086830.000000.00000
6882024.04.09 11:30modify2380.101.086831.093331.08433
6892024.04.09 12:15sell2390.101.086780.000000.00000
6902024.04.09 12:15modify2390.101.086781.093281.08428
6912024.04.09 12:45sell2400.101.087790.000000.00000
6922024.04.09 12:45modify2400.101.087791.094291.08529
6932024.04.09 12:49t/p2240.101.088011.079011.0880125.009585.00
6942024.04.09 12:51t/p2270.101.088141.079141.0881425.009610.00
6952024.04.09 12:51t/p2280.101.088191.079191.0881925.009635.00
6962024.04.09 12:51t/p2260.101.088211.079211.0882125.009660.00
6972024.04.09 12:51t/p2180.101.088241.079241.0882425.009685.00
6982024.04.09 12:52t/p2250.101.088331.079331.0883325.009710.00
6992024.04.09 12:52t/p2190.101.088341.079341.0883425.009735.00
7002024.04.09 12:52t/p2200.101.088361.079361.0883625.009760.00
7012024.04.09 12:52t/p2230.101.088371.079371.0883725.009785.00
7022024.04.09 12:52t/p2160.101.088391.079391.0883925.009810.00
7032024.04.09 12:52t/p2290.101.088381.079381.0883825.009835.00
7042024.04.09 13:00sell2410.101.088070.000000.00000
7052024.04.09 13:00modify2410.101.088071.094571.08557
7062024.04.09 13:15sell2420.101.088090.000000.00000
7072024.04.09 13:15modify2420.101.088091.094591.08559
7082024.04.09 13:30sell2430.101.088190.000000.00000
7092024.04.09 13:30modify2430.101.088191.094691.08569
7102024.04.09 13:31t/p2220.101.088401.079401.0884025.009860.00
7112024.04.09 13:32t/p2170.101.088431.079431.0884325.009885.00
7122024.04.09 13:37t/p2150.101.088491.079491.0884925.009910.00
7132024.04.09 13:40t/p2140.101.088501.079501.0885025.009935.00
7142024.04.09 13:45sell2440.101.088110.000000.00000
7152024.04.09 13:45modify2440.101.088111.094611.08561
7162024.04.09 14:00sell2450.101.087870.000000.00000
7172024.04.09 14:00modify2450.101.087871.094371.08537
7182024.04.09 14:15sell2460.101.088050.000000.00000
7192024.04.09 14:15modify2460.101.088051.094551.08555
7202024.04.09 14:40close2460.101.086451.094551.0855516.009951.00
7212024.04.09 14:40close2450.101.086451.094371.0853714.209965.20
7222024.04.09 14:40close2440.101.086451.094611.0856116.609981.80
7232024.04.09 14:40close2430.101.086451.094691.0856917.409999.20
7242024.04.09 14:40close2420.101.086451.094591.0855916.4010015.60
7252024.04.09 14:40close2410.101.086451.094571.0855716.2010031.80
7262024.04.09 14:40close2400.101.086451.094291.0852913.4010045.20
7272024.04.09 14:40close2390.101.086451.093281.084283.3010048.50
7282024.04.09 14:40close2380.101.086451.093331.084333.8010052.30
7292024.04.09 14:40close2370.101.086451.093461.084465.1010057.40
7302024.04.09 14:40close2360.101.086451.093401.084404.5010061.90
7312024.04.09 14:40close2350.101.086451.093261.084263.1010065.00
7322024.04.09 14:40close2340.101.086451.093331.084333.8010068.80
7332024.04.09 14:40close2330.101.086451.093221.084222.7010071.50
7342024.04.09 14:40close2320.101.086451.093011.084010.6010072.10
7352024.04.09 14:40close2310.101.086451.092951.083950.0010072.10
7362024.04.09 14:40close2300.101.086451.092891.08389-0.6010071.50
7372024.04.09 14:40close2210.101.086451.092491.08349-4.6010066.90
7382024.04.09 14:40close2130.101.086451.092391.08339-5.6010061.30
7392024.04.10 02:30buy2470.101.085430.000000.00000
7402024.04.10 02:30modify2470.101.085431.078931.08793
7412024.04.10 03:15sell2480.101.085410.000000.00000
7422024.04.10 03:15modify2480.101.085411.091911.08291
7432024.04.10 03:45sell2490.101.085360.000000.00000
7442024.04.10 03:45modify2490.101.085361.091861.08286
7452024.04.10 04:30buy2500.101.085450.000000.00000
7462024.04.10 04:30modify2500.101.085451.078951.08795
7472024.04.10 04:45buy2510.101.085480.000000.00000
7482024.04.10 04:45modify2510.101.085481.078981.08798
7492024.04.10 05:00buy2520.101.085530.000000.00000
7502024.04.10 05:00modify2520.101.085531.079031.08803
7512024.04.10 06:15buy2530.101.085310.000000.00000
7522024.04.10 06:15modify2530.101.085311.078811.08781
7532024.04.10 06:30buy2540.101.085290.000000.00000
7542024.04.10 06:30modify2540.101.085291.078791.08779
7552024.04.10 06:45buy2550.101.085530.000000.00000
7562024.04.10 06:45modify2550.101.085531.079031.08803
7572024.04.10 07:00buy2560.101.085620.000000.00000
7582024.04.10 07:00modify2560.101.085621.079121.08812
7592024.04.10 08:45buy2570.101.085820.000000.00000
7602024.04.10 08:45modify2570.101.085821.079321.08832
7612024.04.10 09:00sell2580.101.086040.000000.00000
7622024.04.10 09:00modify2580.101.086041.092541.08354
7632024.04.10 09:30sell2590.101.086060.000000.00000
7642024.04.10 09:30modify2590.101.086061.092561.08356
7652024.04.10 09:45sell2600.101.086190.000000.00000
7662024.04.10 09:45modify2600.101.086191.092691.08369
7672024.04.10 10:00sell2610.101.086150.000000.00000
7682024.04.10 10:00modify2610.101.086151.092651.08365
7692024.04.10 10:15sell2620.101.086190.000000.00000
7702024.04.10 10:15modify2620.101.086191.092691.08369
7712024.04.10 10:30sell2630.101.086550.000000.00000
7722024.04.10 10:30modify2630.101.086551.093051.08405
7732024.04.10 10:45sell2640.101.086320.000000.00000
7742024.04.10 10:45modify2640.101.086321.092821.08382
7752024.04.10 11:00sell2650.101.086430.000000.00000
7762024.04.10 11:00modify2650.101.086431.092931.08393
7772024.04.10 11:15sell2660.101.086340.000000.00000
7782024.04.10 11:15modify2660.101.086341.092841.08384
7792024.04.10 11:30sell2670.101.086290.000000.00000
7802024.04.10 11:30modify2670.101.086291.092791.08379
7812024.04.10 12:30t/p2580.101.083541.092541.0835425.0010086.30
7822024.04.10 12:30t/p2590.101.083561.092561.0835625.0010111.30
7832024.04.10 12:30t/p2600.101.083691.092691.0836925.0010136.30
7842024.04.10 12:30t/p2610.101.083651.092651.0836525.0010161.30
7852024.04.10 12:30t/p2620.101.083691.092691.0836925.0010186.30
7862024.04.10 12:30t/p2630.101.084051.093051.0840525.0010211.30
7872024.04.10 12:30t/p2640.101.083821.092821.0838225.0010236.30
7882024.04.10 12:30t/p2650.101.083931.092931.0839325.0010261.30
7892024.04.10 12:30t/p2660.101.083841.092841.0838425.0010286.30
7902024.04.10 12:30t/p2670.101.083791.092791.0837925.0010311.30
7912024.04.10 12:30t/p2480.101.082911.091911.0829125.0010336.30
7922024.04.10 12:30t/p2490.101.082861.091861.0828625.0010361.30
7932024.04.10 12:33s/l2570.101.079321.079321.08832-65.0010296.30
7942024.04.10 12:33s/l2560.101.079121.079121.08812-65.0010231.30
7952024.04.10 12:33s/l2520.101.079031.079031.08803-65.0010166.30
7962024.04.10 12:33s/l2550.101.079031.079031.08803-65.0010101.30
7972024.04.10 12:33s/l2510.101.078981.078981.08798-65.0010036.30
7982024.04.10 12:33s/l2470.101.078931.078931.08793-65.009971.30
7992024.04.10 12:33s/l2500.101.078951.078951.08795-65.009906.30
8002024.04.10 12:33s/l2530.101.078811.078811.08781-65.009841.30
8012024.04.10 12:33s/l2540.101.078791.078791.08779-65.009776.30
8022024.04.10 12:45buy2680.101.078370.000000.00000
8032024.04.10 12:45modify2680.101.078371.071871.08087
8042024.04.10 13:00buy2690.101.078380.000000.00000
8052024.04.10 13:00modify2690.101.078381.071881.08088
8062024.04.10 13:15buy2700.101.076820.000000.00000
8072024.04.10 13:15modify2700.101.076821.070321.07932
8082024.04.10 13:30buy2710.101.077610.000000.00000
8092024.04.10 13:30modify2710.101.077611.071111.08011
8102024.04.10 13:42close2710.101.076171.071111.08011-14.409761.90
8112024.04.10 13:42close2700.101.076171.070321.07932-6.509755.40
8122024.04.10 13:42close2690.101.076171.071881.08088-22.109733.30
8132024.04.10 13:42close2680.101.076171.071871.08087-22.009711.30
8142024.04.11 02:30sell2720.101.074640.000000.00000
8152024.04.11 02:30modify2720.101.074641.081141.07214
8162024.04.11 02:45sell2730.101.074520.000000.00000
8172024.04.11 02:45modify2730.101.074521.081021.07202
8182024.04.11 03:30sell2740.101.074780.000000.00000
8192024.04.11 03:30modify2740.101.074781.081281.07228
8202024.04.11 03:45sell2750.101.074740.000000.00000
8212024.04.11 03:45modify2750.101.074741.081241.07224
8222024.04.11 04:15sell2760.101.074570.000000.00000
8232024.04.11 04:15modify2760.101.074571.081071.07207
8242024.04.11 04:30sell2770.101.074550.000000.00000
8252024.04.11 04:30modify2770.101.074551.081051.07205
8262024.04.11 04:45buy2780.101.074760.000000.00000
8272024.04.11 04:45modify2780.101.074761.068261.07726
8282024.04.11 05:30sell2790.101.074540.000000.00000
8292024.04.11 05:30modify2790.101.074541.081041.07204
8302024.04.11 06:15buy2800.101.074000.000000.00000
8312024.04.11 06:15modify2800.101.074001.067501.07650
8322024.04.11 06:30buy2810.101.073970.000000.00000
8332024.04.11 06:30modify2810.101.073971.067471.07647
8342024.04.11 06:45buy2820.101.074050.000000.00000
8352024.04.11 06:45modify2820.101.074051.067551.07655
8362024.04.11 07:00buy2830.101.073120.000000.00000
8372024.04.11 07:00modify2830.101.073121.066621.07562
8382024.04.11 07:30buy2840.101.074440.000000.00000
8392024.04.11 07:30modify2840.101.074441.067941.07694
8402024.04.11 08:15sell2850.101.074710.000000.00000
8412024.04.11 08:15modify2850.101.074711.081211.07221
8422024.04.11 08:30sell2860.101.074640.000000.00000
8432024.04.11 08:30modify2860.101.074641.081141.07214
8442024.04.11 08:45sell2870.101.074920.000000.00000
8452024.04.11 08:45modify2870.101.074921.081421.07242
8462024.04.11 09:00buy2880.101.074350.000000.00000
8472024.04.11 09:00modify2880.101.074351.067851.07685
8482024.04.11 09:15buy2890.101.074010.000000.00000
8492024.04.11 09:15modify2890.101.074011.067511.07651
8502024.04.11 09:30buy2900.101.074020.000000.00000
8512024.04.11 09:30modify2900.101.074021.067521.07652
8522024.04.11 09:45buy2910.101.073530.000000.00000
8532024.04.11 09:45modify2910.101.073531.067031.07603
8542024.04.11 10:00buy2920.101.073400.000000.00000
8552024.04.11 10:00modify2920.101.073401.066901.07590
8562024.04.11 10:15buy2930.101.073160.000000.00000
8572024.04.11 10:15modify2930.101.073161.066661.07566
8582024.04.11 10:30buy2940.101.073620.000000.00000
8592024.04.11 10:30modify2940.101.073621.067121.07612
8602024.04.11 10:45buy2950.101.073180.000000.00000
8612024.04.11 10:45modify2950.101.073181.066681.07568
8622024.04.11 11:00buy2960.101.073260.000000.00000
8632024.04.11 11:00modify2960.101.073261.066761.07576
8642024.04.11 11:15buy2970.101.073330.000000.00000
8652024.04.11 11:15modify2970.101.073331.066831.07583
8662024.04.11 12:00buy2980.101.073130.000000.00000
8672024.04.11 12:00modify2980.101.073131.066631.07563
8682024.04.11 12:15t/p2870.101.072421.081421.0724225.009736.30
8692024.04.11 12:15t/p2740.101.072281.081281.0722825.009761.30
8702024.04.11 12:15t/p2750.101.072241.081241.0722425.009786.30
8712024.04.11 12:15t/p2850.101.072211.081211.0722125.009811.30
8722024.04.11 12:15t/p2720.101.072141.081141.0721425.009836.30
8732024.04.11 12:15t/p2860.101.072141.081141.0721425.009861.30
8742024.04.11 12:16t/p2730.101.072021.081021.0720225.009886.30
8752024.04.11 12:16t/p2760.101.072071.081071.0720725.009911.30
8762024.04.11 12:16t/p2770.101.072051.081051.0720525.009936.30
8772024.04.11 12:16t/p2790.101.072041.081041.0720425.009961.30
8782024.04.11 12:30buy2990.101.072910.000000.00000
8792024.04.11 12:30modify2990.101.072911.066411.07541
8802024.04.11 12:35close2990.101.074151.066411.0754112.409973.70
8812024.04.11 12:35close2980.101.074151.066631.0756310.209983.90
8822024.04.11 12:35close2970.101.074151.066831.075838.209992.10
8832024.04.11 12:35close2960.101.074151.066761.075768.9010001.00
8842024.04.11 12:35close2950.101.074151.066681.075689.7010010.70
8852024.04.11 12:35close2940.101.074151.067121.076125.3010016.00
8862024.04.11 12:35close2930.101.074151.066661.075669.9010025.90
8872024.04.11 12:35close2920.101.074151.066901.075907.5010033.40
8882024.04.11 12:35close2910.101.074151.067031.076036.2010039.60
8892024.04.11 12:35close2900.101.074151.067521.076521.3010040.90
8902024.04.11 12:35close2890.101.074151.067511.076511.4010042.30
8912024.04.11 12:35close2880.101.074151.067851.07685-2.0010040.30
8922024.04.11 12:35close2840.101.074151.067941.07694-2.9010037.40
8932024.04.11 12:35close2830.101.074151.066621.0756210.3010047.70
8942024.04.11 12:35close2820.101.074151.067551.076551.0010048.70
8952024.04.11 12:35close2810.101.074151.067471.076471.8010050.50
8962024.04.11 12:35close2800.101.074151.067501.076501.5010052.00
8972024.04.11 12:35close2780.101.074151.068261.07726-6.1010045.90
8982024.04.12 03:15buy3000.101.072490.000000.00000
8992024.04.12 03:15modify3000.101.072491.065991.07499
9002024.04.12 03:30buy3010.101.072300.000000.00000
9012024.04.12 03:30modify3010.101.072301.065801.07480
9022024.04.12 03:45buy3020.101.072120.000000.00000
9032024.04.12 03:45modify3020.101.072121.065621.07462
9042024.04.12 04:00buy3030.101.072010.000000.00000
9052024.04.12 04:00modify3030.101.072011.065511.07451
9062024.04.12 04:15buy3040.101.071950.000000.00000
9072024.04.12 04:15modify3040.101.071951.065451.07445
9082024.04.12 04:30buy3050.101.071820.000000.00000
9092024.04.12 04:30modify3050.101.071821.065321.07432
9102024.04.12 04:45buy3060.101.071510.000000.00000
9112024.04.12 04:45modify3060.101.071511.065011.07401
9122024.04.12 05:00buy3070.101.071420.000000.00000
9132024.04.12 05:00modify3070.101.071421.064921.07392
9142024.04.12 05:15buy3080.101.071540.000000.00000
9152024.04.12 05:15modify3080.101.071541.065041.07404
9162024.04.12 05:30buy3090.101.071490.000000.00000
9172024.04.12 05:30modify3090.101.071491.064991.07399
9182024.04.12 05:45buy3100.101.071650.000000.00000
9192024.04.12 05:45modify3100.101.071651.065151.07415
9202024.04.12 06:00buy3110.101.071410.000000.00000
9212024.04.12 06:00modify3110.101.071411.064911.07391
9222024.04.12 06:15buy3120.101.071100.000000.00000
9232024.04.12 06:15modify3120.101.071101.064601.07360
9242024.04.12 06:30buy3130.101.070680.000000.00000
9252024.04.12 06:30modify3130.101.070681.064181.07318
9262024.04.12 06:39close3130.101.069171.064181.07318-15.1010030.80
9272024.04.12 06:39close3120.101.069171.064601.07360-19.3010011.50
9282024.04.12 06:39close3110.101.069171.064911.07391-22.409989.10
9292024.04.12 06:39close3100.101.069171.065151.07415-24.809964.30
9302024.04.12 06:39close3090.101.069171.064991.07399-23.209941.10
9312024.04.12 06:39close3080.101.069171.065041.07404-23.709917.40
9322024.04.12 06:39close3070.101.069171.064921.07392-22.509894.90
9332024.04.12 06:39close3060.101.069171.065011.07401-23.409871.50
9342024.04.12 06:39close3050.101.069171.065321.07432-26.509845.00
9352024.04.12 06:39close3040.101.069171.065451.07445-27.809817.20
9362024.04.12 06:39close3030.101.069171.065511.07451-28.409788.80
9372024.04.12 06:39close3020.101.069171.065621.07462-29.509759.30
9382024.04.12 06:39close3010.101.069171.065801.07480-31.309728.00
9392024.04.12 06:39close3000.101.069171.065991.07499-33.209694.80
9402024.04.15 02:30sell3140.101.064980.000000.00000
9412024.04.15 02:30modify3140.101.064981.071481.06248
9422024.04.15 02:45sell3150.101.065020.000000.00000
9432024.04.15 02:45modify3150.101.065021.071521.06252
9442024.04.15 03:00sell3160.101.065070.000000.00000
9452024.04.15 03:00modify3160.101.065071.071571.06257
9462024.04.15 03:30sell3170.101.064980.000000.00000
9472024.04.15 03:30modify3170.101.064981.071481.06248
9482024.04.15 04:00sell3180.101.065190.000000.00000
9492024.04.15 04:00modify3180.101.065191.071691.06269
9502024.04.15 04:45sell3190.101.065240.000000.00000
9512024.04.15 04:45modify3190.101.065241.071741.06274
9522024.04.15 05:00sell3200.101.065230.000000.00000
9532024.04.15 05:00modify3200.101.065231.071731.06273
9542024.04.15 05:30sell3210.101.065230.000000.00000
9552024.04.15 05:30modify3210.101.065231.071731.06273
9562024.04.15 05:45sell3220.101.065420.000000.00000
9572024.04.15 05:45modify3220.101.065421.071921.06292
9582024.04.15 06:00sell3230.101.065770.000000.00000
9592024.04.15 06:00modify3230.101.065771.072271.06327
9602024.04.15 06:15sell3240.101.065880.000000.00000
9612024.04.15 06:15modify3240.101.065881.072381.06338
9622024.04.15 06:30sell3250.101.066310.000000.00000
9632024.04.15 06:30modify3250.101.066311.072811.06381
9642024.04.15 06:45sell3260.101.065590.000000.00000
9652024.04.15 06:45modify3260.101.065591.072091.06309
9662024.04.15 07:00sell3270.101.065430.000000.00000
9672024.04.15 07:00modify3270.101.065431.071931.06293
9682024.04.15 07:30sell3280.101.065860.000000.00000
9692024.04.15 07:30modify3280.101.065861.072361.06336
9702024.04.15 08:15sell3290.101.065870.000000.00000
9712024.04.15 08:15modify3290.101.065871.072371.06337
9722024.04.15 08:30sell3300.101.065610.000000.00000
9732024.04.15 08:30modify3300.101.065611.072111.06311
9742024.04.15 08:45sell3310.101.065490.000000.00000
9752024.04.15 08:45modify3310.101.065491.071991.06299
9762024.04.15 09:15sell3320.101.066060.000000.00000
9772024.04.15 09:15modify3320.101.066061.072561.06356
9782024.04.15 10:15sell3330.101.065900.000000.00000
9792024.04.15 10:15modify3330.101.065901.072401.06340
9802024.04.15 10:30sell3340.101.065650.000000.00000
9812024.04.15 10:30modify3340.101.065651.072151.06315
9822024.04.15 11:00sell3350.101.065760.000000.00000
9832024.04.15 11:00modify3350.101.065761.072261.06326
9842024.04.15 11:15sell3360.101.066490.000000.00000
9852024.04.15 11:15modify3360.101.066491.072991.06399
9862024.04.15 11:30sell3370.101.065980.000000.00000
9872024.04.15 11:30modify3370.101.065981.072481.06348
9882024.04.15 12:15sell3380.101.065680.000000.00000
9892024.04.15 12:15modify3380.101.065681.072181.06318
9902024.04.15 12:30t/p3360.101.063991.072991.0639925.009719.80
9912024.04.15 12:30t/p3250.101.063811.072811.0638125.009744.80
9922024.04.15 12:31t/p3320.101.063561.072561.0635625.009769.80
9932024.04.15 12:31close3380.101.063561.072181.0631821.209791.00
9942024.04.15 12:31close3370.101.063561.072481.0634824.209815.20
9952024.04.15 12:31close3350.101.063561.072261.0632622.009837.20
9962024.04.15 12:31close3340.101.063561.072151.0631520.909858.10
9972024.04.15 12:31close3330.101.063561.072401.0634023.409881.50
9982024.04.15 12:31close3310.101.063561.071991.0629919.309900.80
9992024.04.15 12:31close3300.101.063561.072111.0631120.509921.30
10002024.04.15 12:31close3290.101.063561.072371.0633723.109944.40
10012024.04.15 12:31close3280.101.063561.072361.0633623.009967.40
10022024.04.15 12:31close3270.101.063561.071931.0629318.709986.10
10032024.04.15 12:31close3260.101.063561.072091.0630920.3010006.40
10042024.04.15 12:31close3240.101.063561.072381.0633823.2010029.60
10052024.04.15 12:31close3230.101.063561.072271.0632722.1010051.70
10062024.04.15 12:31close3220.101.063561.071921.0629218.6010070.30
10072024.04.15 12:31close3210.101.063561.071731.0627316.7010087.00
10082024.04.15 12:31close3200.101.063561.071731.0627316.7010103.70
10092024.04.15 12:31close3190.101.063561.071741.0627416.8010120.50
10102024.04.15 12:31close3180.101.063561.071691.0626916.3010136.80
10112024.04.15 12:31close3170.101.063561.071481.0624814.2010151.00
10122024.04.15 12:31close3160.101.063561.071571.0625715.1010166.10
10132024.04.15 12:31close3150.101.063561.071521.0625214.6010180.70
10142024.04.15 12:31close3140.101.063561.071481.0624814.2010194.90
10152024.04.16 02:30buy3390.101.061340.000000.00000
10162024.04.16 02:30modify3390.101.061341.054841.06384
10172024.04.16 02:45buy3400.101.061070.000000.00000
10182024.04.16 02:45modify3400.101.061071.054571.06357
10192024.04.16 03:15buy3410.101.061110.000000.00000
10202024.04.16 03:15modify3410.101.061111.054611.06361
10212024.04.16 03:30buy3420.101.061480.000000.00000
10222024.04.16 03:30modify3420.101.061481.054981.06398
10232024.04.16 03:45buy3430.101.061380.000000.00000
10242024.04.16 03:45modify3430.101.061381.054881.06388
10252024.04.16 06:15buy3440.101.061360.000000.00000
10262024.04.16 06:15modify3440.101.061361.054861.06386
10272024.04.16 06:30buy3450.101.060830.000000.00000
10282024.04.16 06:30modify3450.101.060831.054331.06333
10292024.04.16 06:45buy3460.101.061180.000000.00000
10302024.04.16 06:45modify3460.101.061181.054681.06368
10312024.04.16 07:00buy3470.101.061320.000000.00000
10322024.04.16 07:00modify3470.101.061321.054821.06382
10332024.04.16 07:15buy3480.101.061670.000000.00000
10342024.04.16 07:15modify3480.101.061671.055171.06417
10352024.04.16 09:00buy3490.101.061900.000000.00000
10362024.04.16 09:00modify3490.101.061901.055401.06440
10372024.04.16 09:14t/p3450.101.063331.054331.0633325.0010219.90
10382024.04.16 09:15sell3500.101.063300.000000.00000
10392024.04.16 09:15modify3500.101.063301.069801.06080
10402024.04.16 09:45sell3510.101.062510.000000.00000
10412024.04.16 09:45modify3510.101.062511.069011.06001
10422024.04.16 10:00sell3520.101.062910.000000.00000
10432024.04.16 10:00modify3520.101.062911.069411.06041
10442024.04.16 10:15sell3530.101.063030.000000.00000
10452024.04.16 10:15modify3530.101.063031.069531.06053
10462024.04.16 10:30sell3540.101.062650.000000.00000
10472024.04.16 10:30modify3540.101.062651.069151.06015
10482024.04.16 11:00sell3550.101.062630.000000.00000
10492024.04.16 11:00modify3550.101.062631.069131.06013
10502024.04.16 11:15sell3560.101.062930.000000.00000
10512024.04.16 11:15modify3560.101.062931.069431.06043
10522024.04.16 11:30sell3570.101.063070.000000.00000
10532024.04.16 11:30modify3570.101.063071.069571.06057
10542024.04.16 11:37t/p3400.101.063571.054571.0635725.0010244.90
10552024.04.16 11:45sell3580.101.063490.000000.00000
10562024.04.16 11:45modify3580.101.063491.069991.06099
10572024.04.16 11:45t/p3410.101.063611.054611.0636125.0010269.90
10582024.04.16 11:45t/p3460.101.063681.054681.0636825.0010294.90
10592024.04.16 11:46t/p3470.101.063821.054821.0638225.0010319.90
10602024.04.16 11:46t/p3390.101.063841.054841.0638425.0010344.90
10612024.04.16 11:48t/p3440.101.063861.054861.0638625.0010369.90
10622024.04.16 11:48t/p3430.101.063881.054881.0638825.0010394.90
10632024.04.16 11:50t/p3420.101.063981.054981.0639825.0010419.90
10642024.04.16 11:50t/p3480.101.064171.055171.0641725.0010444.90
10652024.04.16 11:52t/p3490.101.064401.055401.0644025.0010469.90
10662024.04.16 12:00sell3590.101.064240.000000.00000
10672024.04.16 12:00modify3590.101.064241.070741.06174
10682024.04.16 12:15sell3600.101.064220.000000.00000
10692024.04.16 12:15modify3600.101.064221.070721.06172
10702024.04.16 12:30sell3610.101.063990.000000.00000
10712024.04.16 12:30modify3610.101.063991.070491.06149
10722024.04.16 12:45sell3620.101.064860.000000.00000
10732024.04.16 12:45modify3620.101.064861.071361.06236
10742024.04.16 13:00sell3630.101.063880.000000.00000
10752024.04.16 13:00modify3630.101.063881.070381.06138
10762024.04.16 14:45sell3640.101.063420.000000.00000
10772024.04.16 14:45modify3640.101.063421.069921.06092
10782024.04.16 16:33t/p3620.101.062361.071361.0623625.0010494.90
10792024.04.16 16:49close3640.101.062861.069921.060925.6010500.50
10802024.04.16 16:49close3630.101.062861.070381.0613810.2010510.70
10812024.04.16 16:49close3610.101.062861.070491.0614911.3010522.00
10822024.04.16 16:49close3600.101.062861.070721.0617213.6010535.60
10832024.04.16 16:49close3590.101.062861.070741.0617413.8010549.40
10842024.04.16 16:49close3580.101.062861.069991.060996.3010555.70
10852024.04.16 16:49close3570.101.062861.069571.060572.1010557.80
10862024.04.16 16:49close3560.101.062861.069431.060430.7010558.50
10872024.04.16 16:49close3550.101.062861.069131.06013-2.3010556.20
10882024.04.16 16:49close3540.101.062861.069151.06015-2.1010554.10
10892024.04.16 16:49close3530.101.062861.069531.060531.7010555.80
10902024.04.16 16:49close3520.101.062861.069411.060410.5010556.30
10912024.04.16 16:49close3510.101.062861.069011.06001-3.5010552.80
10922024.04.16 16:49close3500.101.062861.069801.060804.4010557.20
10932024.04.17 02:30sell3650.101.063250.000000.00000
10942024.04.17 02:30modify3650.101.063251.069751.06075
10952024.04.17 02:45sell3660.101.063460.000000.00000
10962024.04.17 02:45modify3660.101.063461.069961.06096
10972024.04.17 03:00sell3670.101.063410.000000.00000
10982024.04.17 03:00modify3670.101.063411.069911.06091
10992024.04.17 03:15sell3680.101.063290.000000.00000
11002024.04.17 03:15modify3680.101.063291.069791.06079
11012024.04.17 03:30sell3690.101.063050.000000.00000
11022024.04.17 03:30modify3690.101.063051.069551.06055
11032024.04.17 04:00buy3700.101.063020.000000.00000
11042024.04.17 04:00modify3700.101.063021.056521.06552
11052024.04.17 05:15buy3710.101.062330.000000.00000
11062024.04.17 05:15modify3710.101.062331.055831.06483
11072024.04.17 05:45buy3720.101.061750.000000.00000
11082024.04.17 05:45modify3720.101.061751.055251.06425
11092024.04.17 06:00buy3730.101.061460.000000.00000
11102024.04.17 06:00modify3730.101.061461.054961.06396
11112024.04.17 06:01t/p3660.101.060961.069961.0609625.0010582.20
11122024.04.17 06:04t/p3670.101.060911.069911.0609125.0010607.20
11132024.04.17 06:15buy3740.101.062070.000000.00000
11142024.04.17 06:15modify3740.101.062071.055571.06457
11152024.04.17 06:30buy3750.101.061960.000000.00000
11162024.04.17 06:30modify3750.101.061961.055461.06446
11172024.04.17 06:45sell3760.101.062490.000000.00000
11182024.04.17 06:45modify3760.101.062491.068991.05999
11192024.04.17 07:00sell3770.101.063450.000000.00000
11202024.04.17 07:00modify3770.101.063451.069951.06095
11212024.04.17 07:15sell3780.101.062970.000000.00000
11222024.04.17 07:15modify3780.101.062971.069471.06047
11232024.04.17 07:30sell3790.101.063000.000000.00000
11242024.04.17 07:30modify3790.101.063001.069501.06050
11252024.04.17 07:45sell3800.101.063210.000000.00000
11262024.04.17 07:45modify3800.101.063211.069711.06071
11272024.04.17 08:00sell3810.101.062530.000000.00000
11282024.04.17 08:00modify3810.101.062531.069031.06003
11292024.04.17 08:15sell3820.101.062970.000000.00000
11302024.04.17 08:15modify3820.101.062971.069471.06047
11312024.04.17 08:20t/p3730.101.063961.054961.0639625.0010632.20
11322024.04.17 08:24t/p3720.101.064251.055251.0642525.0010657.20
11332024.04.17 08:30sell3830.101.064190.000000.00000
11342024.04.17 08:30modify3830.101.064191.070691.06169
11352024.04.17 08:31t/p3750.101.064461.055461.0644625.0010682.20
11362024.04.17 08:34t/p3740.101.064571.055571.0645725.0010707.20
11372024.04.17 08:44t/p3710.101.064831.055831.0648325.0010732.20
11382024.04.17 08:45sell3840.101.064830.000000.00000
11392024.04.17 08:45modify3840.101.064831.071331.06233
11402024.04.17 09:00sell3850.101.064050.000000.00000
11412024.04.17 09:00modify3850.101.064051.070551.06155
11422024.04.17 09:15sell3860.101.063970.000000.00000
11432024.04.17 09:15modify3860.101.063971.070471.06147
11442024.04.17 09:30sell3870.101.064560.000000.00000
11452024.04.17 09:30modify3870.101.064561.071061.06206
11462024.04.17 09:45sell3880.101.064370.000000.00000
11472024.04.17 09:45modify3880.101.064371.070871.06187
11482024.04.17 10:30sell3890.101.064240.000000.00000
11492024.04.17 10:30modify3890.101.064241.070741.06174
11502024.04.17 10:45sell3900.101.064270.000000.00000
11512024.04.17 10:45modify3900.101.064271.070771.06177
11522024.04.17 11:15sell3910.101.064610.000000.00000
11532024.04.17 11:15modify3910.101.064611.071111.06211
11542024.04.17 11:30sell3920.101.064220.000000.00000
11552024.04.17 11:30modify3920.101.064221.070721.06172
11562024.04.17 13:15sell3930.101.064500.000000.00000
11572024.04.17 13:15modify3930.101.064501.071001.06200
11582024.04.17 13:30sell3940.101.064610.000000.00000
11592024.04.17 13:30modify3940.101.064611.071111.06211
11602024.04.17 13:45sell3950.101.064790.000000.00000
11612024.04.17 13:45modify3950.101.064791.071291.06229
11622024.04.17 14:00sell3960.101.064380.000000.00000
11632024.04.17 14:00modify3960.101.064381.070881.06188
11642024.04.17 14:15sell3970.101.064220.000000.00000
11652024.04.17 14:15modify3970.101.064221.070721.06172
11662024.04.17 14:30sell3980.101.063950.000000.00000
11672024.04.17 14:30modify3980.101.063951.070451.06145
11682024.04.17 15:45sell3990.101.064540.000000.00000
11692024.04.17 15:45modify3990.101.064541.071041.06204
11702024.04.17 16:00sell4000.101.064290.000000.00000
11712024.04.17 16:00modify4000.101.064291.070791.06179
11722024.04.17 16:15sell4010.101.064290.000000.00000
11732024.04.17 16:15modify4010.101.064291.070791.06179
11742024.04.17 16:30sell4020.101.065050.000000.00000
11752024.04.17 16:30modify4020.101.065051.071551.06255
11762024.04.17 16:45sell4030.101.064880.000000.00000
11772024.04.17 16:45modify4030.101.064881.071381.06238
11782024.04.17 16:49close4030.101.065761.071381.06238-8.8010723.40
11792024.04.17 16:49close4020.101.065761.071551.06255-7.1010716.30
11802024.04.17 16:49close4010.101.065761.070791.06179-14.7010701.60
11812024.04.17 16:49close4000.101.065761.070791.06179-14.7010686.90
11822024.04.17 16:49close3990.101.065761.071041.06204-12.2010674.70
11832024.04.17 16:49close3980.101.065761.070451.06145-18.1010656.60
11842024.04.17 16:49close3970.101.065761.070721.06172-15.4010641.20
11852024.04.17 16:49close3960.101.065761.070881.06188-13.8010627.40
11862024.04.17 16:49close3950.101.065761.071291.06229-9.7010617.70
11872024.04.17 16:49close3940.101.065761.071111.06211-11.5010606.20
11882024.04.17 16:49close3930.101.065761.071001.06200-12.6010593.60
11892024.04.17 16:49close3920.101.065761.070721.06172-15.4010578.20
11902024.04.17 16:49close3910.101.065761.071111.06211-11.5010566.70
11912024.04.17 16:49close3900.101.065761.070771.06177-14.9010551.80
11922024.04.17 16:49close3890.101.065761.070741.06174-15.2010536.60
11932024.04.17 16:49close3880.101.065761.070871.06187-13.9010522.70
11942024.04.17 16:49close3870.101.065761.071061.06206-12.0010510.70
11952024.04.17 16:49close3860.101.065761.070471.06147-17.9010492.80
11962024.04.17 16:49close3850.101.065761.070551.06155-17.1010475.70
11972024.04.17 16:49close3840.101.065761.071331.06233-9.3010466.40
11982024.04.17 16:49close3830.101.065761.070691.06169-15.7010450.70
11992024.04.17 16:49close3820.101.065761.069471.06047-27.9010422.80
12002024.04.17 16:49close3810.101.065761.069031.06003-32.3010390.50
12012024.04.17 16:49close3800.101.065761.069711.06071-25.5010365.00
12022024.04.17 16:49close3790.101.065761.069501.06050-27.6010337.40
12032024.04.17 16:49close3780.101.065761.069471.06047-27.9010309.50
12042024.04.17 16:49close3770.101.065761.069951.06095-23.1010286.40
12052024.04.17 16:49close3760.101.065761.068991.05999-32.7010253.70
12062024.04.17 16:49close3700.101.065461.056521.0655224.4010278.10
12072024.04.17 16:49close3690.101.065761.069551.06055-27.1010251.00
12082024.04.17 16:49close3680.101.065761.069791.06079-24.7010226.30
12092024.04.17 16:49close3650.101.065761.069751.06075-25.1010201.20
12102024.04.18 02:30sell4040.101.067430.000000.00000
12112024.04.18 02:30modify4040.101.067431.073931.06493
12122024.04.18 02:45sell4050.101.067490.000000.00000
12132024.04.18 02:45modify4050.101.067491.073991.06499
12142024.04.18 03:00sell4060.101.067780.000000.00000
12152024.04.18 03:00modify4060.101.067781.074281.06528
12162024.04.18 03:15sell4070.101.067630.000000.00000
12172024.04.18 03:15modify4070.101.067631.074131.06513
12182024.04.18 03:30sell4080.101.067680.000000.00000
12192024.04.18 03:30modify4080.101.067681.074181.06518
12202024.04.18 03:45sell4090.101.067870.000000.00000
12212024.04.18 03:45modify4090.101.067871.074371.06537
12222024.04.18 04:00sell4100.101.067990.000000.00000
12232024.04.18 04:00modify4100.101.067991.074491.06549
12242024.04.18 04:15sell4110.101.067790.000000.00000
12252024.04.18 04:15modify4110.101.067791.074291.06529
12262024.04.18 04:30sell4120.101.067920.000000.00000
12272024.04.18 04:30modify4120.101.067921.074421.06542
12282024.04.18 05:00sell4130.101.067840.000000.00000
12292024.04.18 05:00modify4130.101.067841.074341.06534
12302024.04.18 05:45sell4140.101.068290.000000.00000
12312024.04.18 05:45modify4140.101.068291.074791.06579
12322024.04.18 06:00sell4150.101.068100.000000.00000
12332024.04.18 06:00modify4150.101.068101.074601.06560
12342024.04.18 06:15sell4160.101.068520.000000.00000
12352024.04.18 06:15modify4160.101.068521.075021.06602
12362024.04.18 06:30sell4170.101.068920.000000.00000
12372024.04.18 06:30modify4170.101.068921.075421.06642
12382024.04.18 06:45sell4180.101.068880.000000.00000
12392024.04.18 06:45modify4180.101.068881.075381.06638
12402024.04.18 07:00sell4190.101.068520.000000.00000
12412024.04.18 07:00modify4190.101.068521.075021.06602
12422024.04.18 07:15sell4200.101.068320.000000.00000
12432024.04.18 07:15modify4200.101.068321.074821.06582
12442024.04.18 07:30sell4210.101.068330.000000.00000
12452024.04.18 07:30modify4210.101.068331.074831.06583
12462024.04.18 07:45sell4220.101.068540.000000.00000
12472024.04.18 07:45modify4220.101.068541.075041.06604
12482024.04.18 10:15buy4230.101.067560.000000.00000
12492024.04.18 10:15modify4230.101.067561.061061.07006
12502024.04.18 11:45buy4240.101.067540.000000.00000
12512024.04.18 11:45modify4240.101.067541.061041.07004
12522024.04.18 12:15sell4250.101.067660.000000.00000
12532024.04.18 12:15modify4250.101.067661.074161.06516
12542024.04.18 12:30buy4260.101.067570.000000.00000
12552024.04.18 12:30modify4260.101.067571.061071.07007
12562024.04.18 12:31t/p4170.101.066421.075421.0664225.0010226.20
12572024.04.18 12:31t/p4180.101.066381.075381.0663825.0010251.20
12582024.04.18 12:45buy4270.101.066580.000000.00000
12592024.04.18 12:45modify4270.101.066581.060081.06908
12602024.04.18 13:00buy4280.101.066580.000000.00000
12612024.04.18 13:00modify4280.101.066581.060081.06908
12622024.04.18 13:15buy4290.101.066530.000000.00000
12632024.04.18 13:15modify4290.101.066531.060031.06903
12642024.04.18 13:17t/p4220.101.066041.075041.0660425.0010276.20
12652024.04.18 13:17t/p4160.101.066021.075021.0660225.0010301.20
12662024.04.18 13:17t/p4190.101.066021.075021.0660225.0010326.20
12672024.04.18 13:30buy4300.101.066180.000000.00000
12682024.04.18 13:30modify4300.101.066181.059681.06868
12692024.04.18 13:36t/p4210.101.065831.074831.0658325.0010351.20
12702024.04.18 13:36t/p4200.101.065821.074821.0658225.0010376.20
12712024.04.18 13:36t/p4140.101.065791.074791.0657925.0010401.20
12722024.04.18 13:39t/p4150.101.065601.074601.0656025.0010426.20
12732024.04.18 13:40t/p4100.101.065491.074491.0654925.0010451.20
12742024.04.18 13:40t/p4120.101.065421.074421.0654225.0010476.20
12752024.04.18 13:40t/p4090.101.065371.074371.0653725.0010501.20
12762024.04.18 13:40t/p4130.101.065341.074341.0653425.0010526.20
12772024.04.18 13:40t/p4110.101.065291.074291.0652925.0010551.20
12782024.04.18 13:41t/p4060.101.065281.074281.0652825.0010576.20
12792024.04.18 13:41t/p4080.101.065181.074181.0651825.0010601.20
12802024.04.18 13:41t/p4250.101.065161.074161.0651625.0010626.20
12812024.04.18 13:41t/p4070.101.065131.074131.0651325.0010651.20
12822024.04.18 13:45buy4310.101.065230.000000.00000
12832024.04.18 13:45modify4310.101.065231.058731.06773
12842024.04.18 13:45t/p4050.101.064991.073991.0649925.0010676.20
12852024.04.18 14:00buy4320.101.065370.000000.00000
12862024.04.18 14:00modify4320.101.065371.058871.06787
12872024.04.18 14:15buy4330.101.065880.000000.00000
12882024.04.18 14:15modify4330.101.065881.059381.06838
12892024.04.18 14:30buy4340.101.065750.000000.00000
12902024.04.18 14:30modify4340.101.065751.059251.06825
12912024.04.18 14:45buy4350.101.066390.000000.00000
12922024.04.18 14:45modify4350.101.066391.059891.06889
12932024.04.18 14:58close4350.101.065451.059891.06889-9.4010666.80
12942024.04.18 14:58close4340.101.065451.059251.06825-3.0010663.80
12952024.04.18 14:58close4330.101.065451.059381.06838-4.3010659.50
12962024.04.18 14:58close4320.101.065451.058871.067870.8010660.30
12972024.04.18 14:58close4310.101.065451.058731.067732.2010662.50
12982024.04.18 14:58close4300.101.065451.059681.06868-7.3010655.20
12992024.04.18 14:58close4290.101.065451.060031.06903-10.8010644.40
13002024.04.18 14:58close4280.101.065451.060081.06908-11.3010633.10
13012024.04.18 14:58close4270.101.065451.060081.06908-11.3010621.80
13022024.04.18 14:58close4260.101.065451.061071.07007-21.2010600.60
13032024.04.18 14:58close4240.101.065451.061041.07004-20.9010579.70
13042024.04.18 14:58close4230.101.065451.061061.07006-21.1010558.60
13052024.04.18 14:58close4040.101.065751.073931.0649316.8010575.40
13062024.04.19 02:30buy4360.101.062260.000000.00000
13072024.04.19 02:30modify4360.101.062261.055761.06476
13082024.04.19 02:45buy4370.101.062200.000000.00000
13092024.04.19 02:45modify4370.101.062201.055701.06470
13102024.04.19 03:00buy4380.101.062070.000000.00000
13112024.04.19 03:00modify4380.101.062071.055571.06457
13122024.04.19 05:00buy4390.101.063760.000000.00000
13132024.04.19 05:00modify4390.101.063761.057261.06626
13142024.04.19 05:15buy4400.101.063750.000000.00000
13152024.04.19 05:15modify4400.101.063751.057251.06625
13162024.04.19 05:30buy4410.101.063560.000000.00000
13172024.04.19 05:30modify4410.101.063561.057061.06606
13182024.04.19 05:45buy4420.101.063400.000000.00000
13192024.04.19 05:45modify4420.101.063401.056901.06590
13202024.04.19 06:00buy4430.101.063380.000000.00000
13212024.04.19 06:00modify4430.101.063381.056881.06588
13222024.04.19 06:15buy4440.101.063780.000000.00000
13232024.04.19 06:15modify4440.101.063781.057281.06628
13242024.04.19 06:30buy4450.101.063730.000000.00000
13252024.04.19 06:30modify4450.101.063731.057231.06623
13262024.04.19 06:55t/p4380.101.064571.055571.0645725.0010600.40
13272024.04.19 06:56t/p4370.101.064701.055701.0647025.0010625.40
13282024.04.19 06:56t/p4360.101.064761.055761.0647625.0010650.40
13292024.04.19 07:00sell4460.101.064490.000000.00000
13302024.04.19 07:00modify4460.101.064491.070991.06199
13312024.04.19 07:15sell4470.101.064810.000000.00000
13322024.04.19 07:15modify4470.101.064811.071311.06231
13332024.04.19 07:30sell4480.101.065120.000000.00000
13342024.04.19 07:30modify4480.101.065121.071621.06262
13352024.04.19 07:45sell4490.101.065100.000000.00000
13362024.04.19 07:45modify4490.101.065101.071601.06260
13372024.04.19 07:56t/p4430.101.065881.056881.0658825.0010675.40
13382024.04.19 07:56t/p4420.101.065901.056901.0659025.0010700.40
13392024.04.19 08:00sell4500.101.065530.000000.00000
13402024.04.19 08:00modify4500.101.065531.072031.06303
13412024.04.19 08:15sell4510.101.064900.000000.00000
13422024.04.19 08:15modify4510.101.064901.071401.06240
13432024.04.19 08:30sell4520.101.064680.000000.00000
13442024.04.19 08:30modify4520.101.064681.071181.06218
13452024.04.19 09:15sell4530.101.065170.000000.00000
13462024.04.19 09:15modify4530.101.065171.071671.06267
13472024.04.19 09:30sell4540.101.065780.000000.00000
13482024.04.19 09:30modify4540.101.065781.072281.06328
13492024.04.19 09:31t/p4410.101.066061.057061.0660625.0010725.40
13502024.04.19 09:45sell4550.101.065850.000000.00000
13512024.04.19 09:45modify4550.101.065851.072351.06335
13522024.04.19 10:00sell4560.101.065890.000000.00000
13532024.04.19 10:00modify4560.101.065891.072391.06339
13542024.04.19 10:15sell4570.101.065180.000000.00000
13552024.04.19 10:15modify4570.101.065181.071681.06268
13562024.04.19 10:30sell4580.101.065160.000000.00000
13572024.04.19 10:30modify4580.101.065161.071661.06266
13582024.04.19 10:45sell4590.101.065210.000000.00000
13592024.04.19 10:45modify4590.101.065211.071711.06271
13602024.04.19 11:45sell4600.101.065210.000000.00000
13612024.04.19 11:45modify4600.101.065211.071711.06271
13622024.04.19 12:00sell4610.101.065190.000000.00000
13632024.04.19 12:00modify4610.101.065191.071691.06269
13642024.04.19 12:15sell4620.101.065680.000000.00000
13652024.04.19 12:15modify4620.101.065681.072181.06318
13662024.04.19 12:22t/p4400.101.066251.057251.0662525.0010750.40
13672024.04.19 12:22t/p4450.101.066231.057231.0662325.0010775.40
13682024.04.19 12:22t/p4390.101.066261.057261.0662625.0010800.40
13692024.04.19 12:22t/p4440.101.066281.057281.0662825.0010825.40
13702024.04.19 12:30sell4630.101.066240.000000.00000
13712024.04.19 12:30modify4630.101.066241.072741.06374
13722024.04.19 12:45sell4640.101.067310.000000.00000
13732024.04.19 12:45modify4640.101.067311.073811.06481
13742024.04.19 13:00sell4650.101.066540.000000.00000
13752024.04.19 13:00modify4650.101.066541.073041.06404
13762024.04.19 13:15sell4660.101.065990.000000.00000
13772024.04.19 13:15modify4660.101.065991.072491.06349
13782024.04.19 13:30sell4670.101.067180.000000.00000
13792024.04.19 13:30modify4670.101.067181.073681.06468
13802024.04.19 13:45sell4680.101.067120.000000.00000
13812024.04.19 13:45modify4680.101.067121.073621.06462
13822024.04.19 14:00sell4690.101.066550.000000.00000
13832024.04.19 14:00modify4690.101.066551.073051.06405
13842024.04.19 14:30sell4700.101.067530.000000.00000
13852024.04.19 14:30modify4700.101.067531.074031.06503
13862024.04.19 14:45sell4710.101.067340.000000.00000
13872024.04.19 14:45modify4710.101.067341.073841.06484
13882024.04.19 16:15t/p4700.101.065031.074031.0650325.0010850.40
13892024.04.19 16:18t/p4710.101.064841.073841.0648425.0010875.40
13902024.04.19 16:18close4690.101.064821.073051.0640517.3010892.70
13912024.04.19 16:18close4680.101.064821.073621.0646223.0010915.70
13922024.04.19 16:18close4670.101.064821.073681.0646823.6010939.30
13932024.04.19 16:18close4660.101.064821.072491.0634911.7010951.00
13942024.04.19 16:18close4650.101.064821.073041.0640417.2010968.20
13952024.04.19 16:18close4640.101.064821.073811.0648124.9010993.10
13962024.04.19 16:18close4630.101.064821.072741.0637414.2011007.30
13972024.04.19 16:18close4620.101.064821.072181.063188.6011015.90
13982024.04.19 16:18close4610.101.064821.071691.062693.7011019.60
13992024.04.19 16:18close4600.101.064821.071711.062713.9011023.50
14002024.04.19 16:18close4590.101.064821.071711.062713.9011027.40
14012024.04.19 16:18close4580.101.064821.071661.062663.4011030.80
14022024.04.19 16:18close4570.101.064821.071681.062683.6011034.40
14032024.04.19 16:18close4560.101.064821.072391.0633910.7011045.10
14042024.04.19 16:18close4550.101.064821.072351.0633510.3011055.40
14052024.04.19 16:18close4540.101.064821.072281.063289.6011065.00
14062024.04.19 16:18close4530.101.064821.071671.062673.5011068.50
14072024.04.19 16:18close4520.101.064821.071181.06218-1.4011067.10
14082024.04.19 16:18close4510.101.064821.071401.062400.8011067.90
14092024.04.19 16:18close4500.101.064821.072031.063037.1011075.00
14102024.04.19 16:18close4490.101.064821.071601.062602.8011077.80
14112024.04.19 16:18close4480.101.064821.071621.062623.0011080.80
14122024.04.19 16:18close4470.101.064821.071311.06231-0.1011080.70
14132024.04.19 16:18close4460.101.064821.070991.06199-3.3011077.40
14142024.04.22 02:30sell4720.101.066660.000000.00000
14152024.04.22 02:30modify4720.101.066661.073161.06416
14162024.04.22 02:45sell4730.101.066480.000000.00000
14172024.04.22 02:45modify4730.101.066481.072981.06398
14182024.04.22 04:30sell4740.101.066450.000000.00000
14192024.04.22 04:30modify4740.101.066451.072951.06395
14202024.04.22 04:45sell4750.101.066660.000000.00000
14212024.04.22 04:45modify4750.101.066661.073161.06416
14222024.04.22 05:00sell4760.101.066540.000000.00000
14232024.04.22 05:00modify4760.101.066541.073041.06404
14242024.04.22 05:15sell4770.101.066490.000000.00000
14252024.04.22 05:15modify4770.101.066491.072991.06399
14262024.04.22 05:30sell4780.101.066570.000000.00000
14272024.04.22 05:30modify4780.101.066571.073071.06407
14282024.04.22 07:15sell4790.101.066440.000000.00000
14292024.04.22 07:15modify4790.101.066441.072941.06394
14302024.04.22 07:30buy4800.101.065970.000000.00000
14312024.04.22 07:30modify4800.101.065971.059471.06847
14322024.04.22 07:45buy4810.101.065760.000000.00000
14332024.04.22 07:45modify4810.101.065761.059261.06826
14342024.04.22 08:00buy4820.101.066140.000000.00000
14352024.04.22 08:00modify4820.101.066141.059641.06864
14362024.04.22 08:15buy4830.101.065500.000000.00000
14372024.04.22 08:15modify4830.101.065501.059001.06800
14382024.04.22 08:30buy4840.101.065700.000000.00000
14392024.04.22 08:30modify4840.101.065701.059201.06820
14402024.04.22 08:45buy4850.101.065830.000000.00000
14412024.04.22 08:45modify4850.101.065831.059331.06833
14422024.04.22 09:15sell4860.101.066160.000000.00000
14432024.04.22 09:15modify4860.101.066161.072661.06366
14442024.04.22 09:30buy4870.101.066070.000000.00000
14452024.04.22 09:30modify4870.101.066071.059571.06857
14462024.04.22 10:00buy4880.101.065430.000000.00000
14472024.04.22 10:00modify4880.101.065431.058931.06793
14482024.04.22 10:15buy4890.101.065530.000000.00000
14492024.04.22 10:15modify4890.101.065531.059031.06803
14502024.04.22 10:30buy4900.101.065670.000000.00000
14512024.04.22 10:30modify4900.101.065671.059171.06817
14522024.04.22 10:45buy4910.101.065490.000000.00000
14532024.04.22 10:45modify4910.101.065491.058991.06799
14542024.04.22 11:00buy4920.101.065350.000000.00000
14552024.04.22 11:00modify4920.101.065351.058851.06785
14562024.04.22 11:15buy4930.101.064740.000000.00000
14572024.04.22 11:15modify4930.101.064741.058241.06724
14582024.04.22 11:24t/p4720.101.064161.073161.0641625.0011102.40
14592024.04.22 11:24t/p4750.101.064161.073161.0641625.0011127.40
14602024.04.22 11:25t/p4760.101.064041.073041.0640425.0011152.40
14612024.04.22 11:25t/p4780.101.064071.073071.0640725.0011177.40
14622024.04.22 11:25t/p4770.101.063991.072991.0639925.0011202.40
14632024.04.22 11:25t/p4730.101.063981.072981.0639825.0011227.40
14642024.04.22 11:26t/p4740.101.063951.072951.0639525.0011252.40
14652024.04.22 11:26t/p4790.101.063941.072941.0639425.0011277.40
14662024.04.22 11:30buy4940.101.063970.000000.00000
14672024.04.22 11:30modify4940.101.063971.057471.06647
14682024.04.22 11:45buy4950.101.064130.000000.00000
14692024.04.22 11:45modify4950.101.064131.057631.06663
14702024.04.22 11:58t/p4860.101.063661.072661.0636625.0011302.40
14712024.04.22 12:00buy4960.101.063810.000000.00000
14722024.04.22 12:00modify4960.101.063811.057311.06631
14732024.04.22 12:15buy4970.101.064050.000000.00000
14742024.04.22 12:15modify4970.101.064051.057551.06655
14752024.04.22 12:30buy4980.101.064500.000000.00000
14762024.04.22 12:30modify4980.101.064501.058001.06700
14772024.04.22 12:45buy4990.101.064610.000000.00000
14782024.04.22 12:45modify4990.101.064611.058111.06711
14792024.04.22 13:15buy5000.101.063670.000000.00000
14802024.04.22 13:15modify5000.101.063671.057171.06617
14812024.04.22 13:30buy5010.101.063030.000000.00000
14822024.04.22 13:30modify5010.101.063031.056531.06553
14832024.04.22 13:45buy5020.101.063730.000000.00000
14842024.04.22 13:45modify5020.101.063731.057231.06623
14852024.04.22 14:00buy5030.101.063620.000000.00000
14862024.04.22 14:00modify5030.101.063621.057121.06612
14872024.04.22 14:15buy5040.101.063790.000000.00000
14882024.04.22 14:15modify5040.101.063791.057291.06629
14892024.04.22 17:30sell5050.101.065400.000000.00000
14902024.04.22 17:30modify5050.101.065401.071901.06290
14912024.04.22 17:48t/p5010.101.065531.056531.0655325.0011327.40
14922024.04.22 18:00sell5060.101.065730.000000.00000
14932024.04.22 18:00modify5060.101.065731.072231.06323
14942024.04.22 18:30sell5070.101.065850.000000.00000
14952024.04.22 18:30modify5070.101.065851.072351.06335
14962024.04.22 18:45sell5080.101.065930.000000.00000
14972024.04.22 18:45modify5080.101.065931.072431.06343
14982024.04.22 19:02close5080.101.065871.072431.063430.6011328.00
14992024.04.22 19:02close5070.101.065871.072351.06335-0.2011327.80
15002024.04.22 19:02close5060.101.065871.072231.06323-1.4011326.40
15012024.04.22 19:02close5050.101.065871.071901.06290-4.7011321.70
15022024.04.22 19:02close5040.101.065571.057291.0662917.8011339.50
15032024.04.22 19:02close5030.101.065571.057121.0661219.5011359.00
15042024.04.22 19:02close5020.101.065571.057231.0662318.4011377.40
15052024.04.22 19:02close5000.101.065571.057171.0661719.0011396.40
15062024.04.22 19:02close4990.101.065571.058111.067119.6011406.00
15072024.04.22 19:02close4980.101.065571.058001.0670010.7011416.70
15082024.04.22 19:02close4970.101.065571.057551.0665515.2011431.90
15092024.04.22 19:02close4960.101.065571.057311.0663117.6011449.50
15102024.04.22 19:02close4950.101.065571.057631.0666314.4011463.90
15112024.04.22 19:02close4940.101.065571.057471.0664716.0011479.90
15122024.04.22 19:02close4930.101.065571.058241.067248.3011488.20
15132024.04.22 19:02close4920.101.065571.058851.067852.2011490.40
15142024.04.22 19:02close4910.101.065571.058991.067990.8011491.20
15152024.04.22 19:02close4900.101.065571.059171.06817-1.0011490.20
15162024.04.22 19:02close4890.101.065571.059031.068030.4011490.60
15172024.04.22 19:02close4880.101.065571.058931.067931.4011492.00
15182024.04.22 19:02close4870.101.065571.059571.06857-5.0011487.00
15192024.04.22 19:02close4850.101.065571.059331.06833-2.6011484.40
15202024.04.22 19:02close4840.101.065571.059201.06820-1.3011483.10
15212024.04.22 19:02close4830.101.065571.059001.068000.7011483.80
15222024.04.22 19:02close4820.101.065571.059641.06864-5.7011478.10
15232024.04.22 19:02close4810.101.065571.059261.06826-1.9011476.20
15242024.04.22 19:02close4800.101.065571.059471.06847-4.0011472.20
15252024.04.23 02:30sell5090.101.065970.000000.00000
15262024.04.23 02:30modify5090.101.065971.072471.06347
15272024.04.23 03:00sell5100.101.065860.000000.00000
15282024.04.23 03:00modify5100.101.065861.072361.06336
15292024.04.23 03:15buy5110.101.065920.000000.00000
15302024.04.23 03:15modify5110.101.065921.059421.06842
15312024.04.23 03:45buy5120.101.065870.000000.00000
15322024.04.23 03:45modify5120.101.065871.059371.06837
15332024.04.23 04:00buy5130.101.065910.000000.00000
15342024.04.23 04:00modify5130.101.065911.059411.06841
15352024.04.23 05:30buy5140.101.065500.000000.00000
15362024.04.23 05:30modify5140.101.065501.059001.06800
15372024.04.23 05:45buy5150.101.065300.000000.00000
15382024.04.23 05:45modify5150.101.065301.058801.06780
15392024.04.23 06:00buy5160.101.065380.000000.00000
15402024.04.23 06:00modify5160.101.065381.058881.06788
15412024.04.23 06:15buy5170.101.064450.000000.00000
15422024.04.23 06:15modify5170.101.064451.057951.06695
15432024.04.23 06:30buy5180.101.064360.000000.00000
15442024.04.23 06:30modify5180.101.064361.057861.06686
15452024.04.23 06:45buy5190.101.064770.000000.00000
15462024.04.23 06:45modify5190.101.064771.058271.06727
15472024.04.23 07:00buy5200.101.064810.000000.00000
15482024.04.23 07:00modify5200.101.064811.058311.06731
15492024.04.23 07:15buy5210.101.065020.000000.00000
15502024.04.23 07:15modify5210.101.065021.058521.06752
15512024.04.23 07:30sell5220.101.066440.000000.00000
15522024.04.23 07:30modify5220.101.066441.072941.06394
15532024.04.23 07:30t/p5170.101.066951.057951.0669525.0011497.20
15542024.04.23 07:30t/p5180.101.066861.057861.0668625.0011522.20
15552024.04.23 07:30t/p5190.101.067271.058271.0672725.0011547.20
15562024.04.23 07:30t/p5200.101.067311.058311.0673125.0011572.20
15572024.04.23 07:30t/p5210.101.067521.058521.0675225.0011597.20
15582024.04.23 07:30t/p5150.101.067801.058801.0678025.0011622.20
15592024.04.23 07:30t/p5160.101.067881.058881.0678825.0011647.20
15602024.04.23 07:30t/p5140.101.068001.059001.0680025.0011672.20
15612024.04.23 07:30t/p5120.101.068371.059371.0683725.0011697.20
15622024.04.23 07:30t/p5110.101.068421.059421.0684225.0011722.20
15632024.04.23 07:30t/p5130.101.068411.059411.0684125.0011747.20
15642024.04.23 07:45sell5230.101.068140.000000.00000
15652024.04.23 07:45modify5230.101.068141.074641.06564
15662024.04.23 08:00sell5240.101.067860.000000.00000
15672024.04.23 08:00modify5240.101.067861.074361.06536
15682024.04.23 08:15sell5250.101.067770.000000.00000
15692024.04.23 08:15modify5250.101.067771.074271.06527
15702024.04.23 08:30sell5260.101.067760.000000.00000
15712024.04.23 08:30modify5260.101.067761.074261.06526
15722024.04.23 08:45sell5270.101.068180.000000.00000
15732024.04.23 08:45modify5270.101.068181.074681.06568
15742024.04.23 09:00sell5280.101.067060.000000.00000
15752024.04.23 09:00modify5280.101.067061.073561.06456
15762024.04.23 10:45buy5290.101.065900.000000.00000
15772024.04.23 10:45modify5290.101.065901.059401.06840
15782024.04.23 10:51t/p5270.101.065681.074681.0656825.0011772.20
15792024.04.23 10:51t/p5230.101.065641.074641.0656425.0011797.20
15802024.04.23 11:30sell5300.101.067010.000000.00000
15812024.04.23 11:30modify5300.101.067011.073511.06451
15822024.04.23 11:45sell5310.101.066670.000000.00000
15832024.04.23 11:45modify5310.101.066671.073171.06417
15842024.04.23 12:00sell5320.101.067460.000000.00000
15852024.04.23 12:00modify5320.101.067461.073961.06496
15862024.04.23 12:15sell5330.101.067220.000000.00000
15872024.04.23 12:15modify5330.101.067221.073721.06472
15882024.04.23 12:30sell5340.101.067290.000000.00000
15892024.04.23 12:30modify5340.101.067291.073791.06479
15902024.04.23 12:45sell5350.101.066840.000000.00000
15912024.04.23 12:45modify5350.101.066841.073341.06434
15922024.04.23 13:00sell5360.101.067200.000000.00000
15932024.04.23 13:00modify5360.101.067201.073701.06470
15942024.04.23 13:15sell5370.101.066740.000000.00000
15952024.04.23 13:15modify5370.101.066741.073241.06424
15962024.04.23 13:45close5370.101.067171.073241.06424-4.3011792.90
15972024.04.23 13:45close5360.101.067171.073701.064700.3011793.20
15982024.04.23 13:45close5350.101.067171.073341.06434-3.3011789.90
15992024.04.23 13:45close5340.101.067171.073791.064791.2011791.10
16002024.04.23 13:45close5330.101.067171.073721.064720.5011791.60
16012024.04.23 13:45close5320.101.067171.073961.064962.9011794.50
16022024.04.23 13:45close5310.101.067171.073171.06417-5.0011789.50
16032024.04.23 13:45close5300.101.067171.073511.06451-1.6011787.90
16042024.04.23 13:45close5290.101.066871.059401.068409.7011797.60
16052024.04.23 13:45close5280.101.067171.073561.06456-1.1011796.50
16062024.04.23 13:45close5260.101.067171.074261.065265.9011802.40
16072024.04.23 13:45close5250.101.067171.074271.065276.0011808.40
16082024.04.23 13:45close5240.101.067171.074361.065366.9011815.30
16092024.04.23 13:45close5220.101.067171.072941.06394-7.3011808.00
16102024.04.23 13:45close5100.101.067171.072361.06336-13.1011794.90
16112024.04.23 13:45close5090.101.067171.072471.06347-12.0011782.90
16122024.04.24 02:30sell5380.101.070980.000000.00000
16132024.04.24 02:30modify5380.101.070981.077481.06848
16142024.04.24 02:45sell5390.101.070940.000000.00000
16152024.04.24 02:45modify5390.101.070941.077441.06844
16162024.04.24 03:00sell5400.101.071010.000000.00000
16172024.04.24 03:00modify5400.101.071011.077511.06851
16182024.04.24 03:30buy5410.101.070770.000000.00000
16192024.04.24 03:30modify5410.101.070771.064271.07327
16202024.04.24 03:45buy5420.101.070870.000000.00000
16212024.04.24 03:45modify5420.101.070871.064371.07337
16222024.04.24 05:00sell5430.101.070510.000000.00000
16232024.04.24 05:00modify5430.101.070511.077011.06801
16242024.04.24 06:15buy5440.101.069940.000000.00000
16252024.04.24 06:15modify5440.101.069941.063441.07244
16262024.04.24 06:30buy5450.101.070300.000000.00000
16272024.04.24 06:30modify5450.101.070301.063801.07280
16282024.04.24 06:45buy5460.101.070260.000000.00000
16292024.04.24 06:45modify5460.101.070261.063761.07276
16302024.04.24 07:00buy5470.101.069740.000000.00000
16312024.04.24 07:00modify5470.101.069741.063241.07224
16322024.04.24 07:15buy5480.101.069150.000000.00000
16332024.04.24 07:15modify5480.101.069151.062651.07165
16342024.04.24 07:30buy5490.101.069130.000000.00000
16352024.04.24 07:30modify5490.101.069131.062631.07163
16362024.04.24 07:45buy5500.101.069180.000000.00000
16372024.04.24 07:45modify5500.101.069181.062681.07168
16382024.04.24 08:00buy5510.101.069110.000000.00000
16392024.04.24 08:00modify5510.101.069111.062611.07161
16402024.04.24 08:15buy5520.101.069240.000000.00000
16412024.04.24 08:15modify5520.101.069241.062741.07174
16422024.04.24 08:30buy5530.101.069010.000000.00000
16432024.04.24 08:30modify5530.101.069011.062511.07151
16442024.04.24 08:34t/p5400.101.068511.077511.0685125.0011807.90
16452024.04.24 08:34t/p5380.101.068481.077481.0684825.0011832.90
16462024.04.24 08:45buy5540.101.068610.000000.00000
16472024.04.24 08:45modify5540.101.068611.062111.07111
16482024.04.24 08:48t/p5390.101.068441.077441.0684425.0011857.90
16492024.04.24 09:00buy5550.101.068640.000000.00000
16502024.04.24 09:00modify5550.101.068641.062141.07114
16512024.04.24 09:45buy5560.101.069020.000000.00000
16522024.04.24 09:45modify5560.101.069021.062521.07152
16532024.04.24 10:00buy5570.101.068670.000000.00000
16542024.04.24 10:00modify5570.101.068671.062171.07117
16552024.04.24 10:45buy5580.101.068940.000000.00000
16562024.04.24 10:45modify5580.101.068941.062441.07144
16572024.04.24 11:00buy5590.101.069130.000000.00000
16582024.04.24 11:00modify5590.101.069131.062631.07163
16592024.04.24 11:45buy5600.101.068750.000000.00000
16602024.04.24 11:45modify5600.101.068751.062251.07125
16612024.04.24 12:00buy5610.101.069210.000000.00000
16622024.04.24 12:00modify5610.101.069211.062711.07171
16632024.04.24 12:15buy5620.101.068840.000000.00000
16642024.04.24 12:15modify5620.101.068841.062341.07134
16652024.04.24 12:30buy5630.101.069080.000000.00000
16662024.04.24 12:30modify5630.101.069081.062581.07158
16672024.04.24 12:45buy5640.101.068510.000000.00000
16682024.04.24 12:45modify5640.101.068511.062011.07101
16692024.04.24 14:45buy5650.101.069040.000000.00000
16702024.04.24 14:45modify5650.101.069041.062541.07154
16712024.04.24 15:00buy5660.101.069100.000000.00000
16722024.04.24 15:00modify5660.101.069101.062601.07160
16732024.04.24 15:15buy5670.101.068750.000000.00000
16742024.04.24 15:15modify5670.101.068751.062251.07125
16752024.04.24 15:30buy5680.101.068970.000000.00000
16762024.04.24 15:30modify5680.101.068971.062471.07147
16772024.04.24 15:45buy5690.101.068450.000000.00000
16782024.04.24 15:45modify5690.101.068451.061951.07095
16792024.04.24 16:00buy5700.101.068930.000000.00000
16802024.04.24 16:00modify5700.101.068931.062431.07143
16812024.04.24 16:15buy5710.101.069020.000000.00000
16822024.04.24 16:15modify5710.101.069021.062521.07152
16832024.04.24 16:30buy5720.101.068860.000000.00000
16842024.04.24 16:30modify5720.101.068861.062361.07136
16852024.04.24 17:00sell5730.101.069030.000000.00000
16862024.04.24 17:00modify5730.101.069031.075531.06653
16872024.04.24 17:15sell5740.101.069340.000000.00000
16882024.04.24 17:15modify5740.101.069341.075841.06684
16892024.04.24 17:30sell5750.101.069440.000000.00000
16902024.04.24 17:30modify5750.101.069441.075941.06694
16912024.04.24 17:45sell5760.101.069520.000000.00000
16922024.04.24 17:45modify5760.101.069521.076021.06702
16932024.04.24 18:00sell5770.101.069610.000000.00000
16942024.04.24 18:00modify5770.101.069611.076111.06711
16952024.04.24 18:15sell5780.101.069050.000000.00000
16962024.04.24 18:15modify5780.101.069051.075551.06655
16972024.04.24 18:30sell5790.101.069140.000000.00000
16982024.04.24 18:30modify5790.101.069141.075641.06664
16992024.04.24 19:30close5790.101.070891.075641.06664-17.5011840.40
17002024.04.24 19:30close5780.101.070891.075551.06655-18.4011822.00
17012024.04.24 19:30close5770.101.070891.076111.06711-12.8011809.20
17022024.04.24 19:30close5760.101.070891.076021.06702-13.7011795.50
17032024.04.24 19:30close5750.101.070891.075941.06694-14.5011781.00
17042024.04.24 19:30close5740.101.070891.075841.06684-15.5011765.50
17052024.04.24 19:30close5730.101.070891.075531.06653-18.6011746.90
17062024.04.24 19:30close5720.101.070591.062361.0713617.3011764.20
17072024.04.24 19:30close5710.101.070591.062521.0715215.7011779.90
17082024.04.24 19:30close5700.101.070591.062431.0714316.6011796.50
17092024.04.24 19:30close5690.101.070591.061951.0709521.4011817.90
17102024.04.24 19:30close5680.101.070591.062471.0714716.2011834.10
17112024.04.24 19:30close5670.101.070591.062251.0712518.4011852.50
17122024.04.24 19:30close5660.101.070591.062601.0716014.9011867.40
17132024.04.24 19:30close5650.101.070591.062541.0715415.5011882.90
17142024.04.24 19:30close5640.101.070591.062011.0710120.8011903.70
17152024.04.24 19:30close5630.101.070591.062581.0715815.1011918.80
17162024.04.24 19:30close5620.101.070591.062341.0713417.5011936.30
17172024.04.24 19:30close5610.101.070591.062711.0717113.8011950.10
17182024.04.24 19:30close5600.101.070591.062251.0712518.4011968.50
17192024.04.24 19:30close5590.101.070591.062631.0716314.6011983.10
17202024.04.24 19:30close5580.101.070591.062441.0714416.5011999.60
17212024.04.24 19:30close5570.101.070591.062171.0711719.2012018.80
17222024.04.24 19:30close5560.101.070591.062521.0715215.7012034.50
17232024.04.24 19:30close5550.101.070591.062141.0711419.5012054.00
17242024.04.24 19:30close5540.101.070591.062111.0711119.8012073.80
17252024.04.24 19:30close5530.101.070591.062511.0715115.8012089.60
17262024.04.24 19:30close5520.101.070591.062741.0717413.5012103.10
17272024.04.24 19:30close5510.101.070591.062611.0716114.8012117.90
17282024.04.24 19:30close5500.101.070591.062681.0716814.1012132.00
17292024.04.24 19:30close5490.101.070591.062631.0716314.6012146.60
17302024.04.24 19:30close5480.101.070591.062651.0716514.4012161.00
17312024.04.24 19:30close5470.101.070591.063241.072248.5012169.50
17322024.04.24 19:30close5460.101.070591.063761.072763.3012172.80
17332024.04.24 19:30close5450.101.070591.063801.072802.9012175.70
17342024.04.24 19:30close5440.101.070591.063441.072446.5012182.20
17352024.04.24 19:30close5430.101.070891.077011.06801-3.8012178.40
17362024.04.24 19:30close5420.101.070591.064371.07337-2.8012175.60
17372024.04.24 19:30close5410.101.070591.064271.07327-1.8012173.80
17382024.04.25 02:30sell5800.101.070540.000000.00000
17392024.04.25 02:30modify5800.101.070541.077041.06804
17402024.04.25 02:45sell5810.101.070710.000000.00000
17412024.04.25 02:45modify5810.101.070711.077211.06821
17422024.04.25 03:00sell5820.101.070720.000000.00000
17432024.04.25 03:00modify5820.101.070721.077221.06822
17442024.04.25 03:30sell5830.101.070700.000000.00000
17452024.04.25 03:30modify5830.101.070701.077201.06820
17462024.04.25 04:00sell5840.101.070580.000000.00000
17472024.04.25 04:00modify5840.101.070581.077081.06808
17482024.04.25 04:30sell5850.101.070740.000000.00000
17492024.04.25 04:30modify5850.101.070741.077241.06824
17502024.04.25 04:45sell5860.101.070960.000000.00000
17512024.04.25 04:45modify5860.101.070961.077461.06846
17522024.04.25 05:00sell5870.101.070910.000000.00000
17532024.04.25 05:00modify5870.101.070911.077411.06841
17542024.04.25 05:15sell5880.101.070880.000000.00000
17552024.04.25 05:15modify5880.101.070881.077381.06838
17562024.04.25 05:30sell5890.101.070870.000000.00000
17572024.04.25 05:30modify5890.101.070871.077371.06837
17582024.04.25 05:45sell5900.101.071040.000000.00000
17592024.04.25 05:45modify5900.101.071041.077541.06854
17602024.04.25 06:00sell5910.101.071220.000000.00000
17612024.04.25 06:00modify5910.101.071221.077721.06872
17622024.04.25 06:15sell5920.101.071620.000000.00000
17632024.04.25 06:15modify5920.101.071621.078121.06912
17642024.04.25 06:30sell5930.101.072150.000000.00000
17652024.04.25 06:30modify5930.101.072151.078651.06965
17662024.04.25 06:45sell5940.101.072430.000000.00000
17672024.04.25 06:45modify5940.101.072431.078931.06993
17682024.04.25 07:00sell5950.101.072040.000000.00000
17692024.04.25 07:00modify5950.101.072041.078541.06954
17702024.04.25 07:15sell5960.101.071350.000000.00000
17712024.04.25 07:15modify5960.101.071351.077851.06885
17722024.04.25 07:30sell5970.101.071430.000000.00000
17732024.04.25 07:30modify5970.101.071431.077931.06893
17742024.04.25 07:45sell5980.101.071660.000000.00000
17752024.04.25 07:45modify5980.101.071661.078161.06916
17762024.04.25 08:12close5980.101.073041.078161.06916-13.8012160.00
17772024.04.25 08:12close5970.101.073041.077931.06893-16.1012143.90
17782024.04.25 08:12close5960.101.073041.077851.06885-16.9012127.00
17792024.04.25 08:12close5950.101.073041.078541.06954-10.0012117.00
17802024.04.25 08:12close5940.101.073041.078931.06993-6.1012110.90
17812024.04.25 08:12close5930.101.073041.078651.06965-8.9012102.00
17822024.04.25 08:12close5920.101.073041.078121.06912-14.2012087.80
17832024.04.25 08:12close5910.101.073041.077721.06872-18.2012069.60
17842024.04.25 08:12close5900.101.073041.077541.06854-20.0012049.60
17852024.04.25 08:12close5890.101.073041.077371.06837-21.7012027.90
17862024.04.25 08:12close5880.101.073041.077381.06838-21.6012006.30
17872024.04.25 08:12close5870.101.073041.077411.06841-21.3011985.00
17882024.04.25 08:12close5860.101.073041.077461.06846-20.8011964.20
17892024.04.25 08:12close5850.101.073041.077241.06824-23.0011941.20
17902024.04.25 08:12close5840.101.073041.077081.06808-24.6011916.60
17912024.04.25 08:12close5830.101.073041.077201.06820-23.4011893.20
17922024.04.25 08:12close5820.101.073041.077221.06822-23.2011870.00
17932024.04.25 08:12close5810.101.073041.077211.06821-23.3011846.70
17942024.04.25 08:12close5800.101.073041.077041.06804-25.0011821.70
17952024.04.26 02:30buy5990.101.072840.000000.00000
17962024.04.26 02:30modify5990.101.072841.066341.07534
17972024.04.26 02:45buy6000.101.072470.000000.00000
17982024.04.26 02:45modify6000.101.072471.065971.07497
17992024.04.26 03:00buy6010.101.072590.000000.00000
18002024.04.26 03:00modify6010.101.072591.066091.07509
18012024.04.26 03:15buy6020.101.072610.000000.00000
18022024.04.26 03:15modify6020.101.072611.066111.07511
18032024.04.26 03:45buy6030.101.072260.000000.00000
18042024.04.26 03:45modify6030.101.072261.065761.07476
18052024.04.26 04:00buy6040.101.072610.000000.00000
18062024.04.26 04:00modify6040.101.072611.066111.07511
18072024.04.26 04:30buy6050.101.072550.000000.00000
18082024.04.26 04:30modify6050.101.072551.066051.07505
18092024.04.26 04:45buy6060.101.072530.000000.00000
18102024.04.26 04:45modify6060.101.072531.066031.07503
18112024.04.26 05:00buy6070.101.072540.000000.00000
18122024.04.26 05:00modify6070.101.072541.066041.07504
18132024.04.26 06:15sell6080.101.073130.000000.00000
18142024.04.26 06:15modify6080.101.073131.079631.07063
18152024.04.26 06:30sell6090.101.072970.000000.00000
18162024.04.26 06:30modify6090.101.072971.079471.07047
18172024.04.26 06:45sell6100.101.073690.000000.00000
18182024.04.26 06:45modify6100.101.073691.080191.07119
18192024.04.26 07:00sell6110.101.073530.000000.00000
18202024.04.26 07:00modify6110.101.073531.080031.07103
18212024.04.26 07:15sell6120.101.073070.000000.00000
18222024.04.26 07:15modify6120.101.073071.079571.07057
18232024.04.26 07:30sell6130.101.073030.000000.00000
18242024.04.26 07:30modify6130.101.073031.079531.07053
18252024.04.26 07:45buy6140.101.073090.000000.00000
18262024.04.26 07:45modify6140.101.073091.066591.07559
18272024.04.26 08:15sell6150.101.074000.000000.00000
18282024.04.26 08:15modify6150.101.074001.080501.07150
18292024.04.26 08:30sell6160.101.074660.000000.00000
18302024.04.26 08:30modify6160.101.074661.081161.07216
18312024.04.26 08:30t/p6030.101.074761.065761.0747625.0011846.70
18322024.04.26 08:41t/p6000.101.074971.065971.0749725.0011871.70
18332024.04.26 08:42t/p6050.101.075051.066051.0750525.0011896.70
18342024.04.26 08:42t/p6060.101.075031.066031.0750325.0011921.70
18352024.04.26 08:42t/p6070.101.075041.066041.0750425.0011946.70
18362024.04.26 08:42t/p6010.101.075091.066091.0750925.0011971.70
18372024.04.26 08:42t/p6020.101.075111.066111.0751125.0011996.70
18382024.04.26 08:42t/p6040.101.075111.066111.0751125.0012021.70
18392024.04.26 08:45sell6170.101.074850.000000.00000
18402024.04.26 08:45modify6170.101.074851.081351.07235
18412024.04.26 09:00sell6180.101.074080.000000.00000
18422024.04.26 09:00modify6180.101.074081.080581.07158
18432024.04.26 09:15sell6190.101.074180.000000.00000
18442024.04.26 09:15modify6190.101.074181.080681.07168
18452024.04.26 09:30sell6200.101.073550.000000.00000
18462024.04.26 09:30modify6200.101.073551.080051.07105
18472024.04.26 11:48t/p6170.101.072351.081351.0723525.0012046.70
18482024.04.26 11:52t/p6160.101.072161.081161.0721625.0012071.70
18492024.04.26 12:00buy6210.101.071870.000000.00000
18502024.04.26 12:00modify6210.101.071871.065371.07437
18512024.04.26 12:08t/p6190.101.071681.080681.0716825.0012096.70
18522024.04.26 12:10t/p6180.101.071581.080581.0715825.0012121.70
18532024.04.26 12:15buy6220.101.072030.000000.00000
18542024.04.26 12:15modify6220.101.072031.065531.07453
18552024.04.26 12:30buy6230.101.072170.000000.00000
18562024.04.26 12:30modify6230.101.072171.065671.07467
18572024.04.26 12:48t/p6150.101.071501.080501.0715025.0012146.70
18582024.04.26 13:00buy6240.101.071940.000000.00000
18592024.04.26 13:00modify6240.101.071941.065441.07444
18602024.04.26 13:15buy6250.101.071840.000000.00000
18612024.04.26 13:15modify6250.101.071841.065341.07434
18622024.04.26 13:30buy6260.101.071290.000000.00000
18632024.04.26 13:30modify6260.101.071291.064791.07379
18642024.04.26 13:32t/p6100.101.071191.080191.0711925.0012171.70
18652024.04.26 13:45buy6270.101.071240.000000.00000
18662024.04.26 13:45modify6270.101.071241.064741.07374
18672024.04.26 13:58t/p6200.101.071051.080051.0710525.0012196.70
18682024.04.26 13:58t/p6110.101.071031.080031.0710325.0012221.70
18692024.04.26 14:00buy6280.101.071020.000000.00000
18702024.04.26 14:00modify6280.101.071021.064521.07352
18712024.04.26 14:06t/p6080.101.070631.079631.0706325.0012246.70
18722024.04.26 14:11t/p6120.101.070571.079571.0705725.0012271.70
18732024.04.26 14:11t/p6130.101.070531.079531.0705325.0012296.70
18742024.04.26 14:15buy6290.101.070590.000000.00000
18752024.04.26 14:15modify6290.101.070591.064091.07309
18762024.04.26 14:15t/p6090.101.070471.079471.0704725.0012321.70
18772024.04.26 14:30buy6300.101.069720.000000.00000
18782024.04.26 14:30modify6300.101.069721.063221.07222
18792024.04.26 14:45buy6310.101.069050.000000.00000
18802024.04.26 14:45modify6310.101.069051.062551.07155
18812024.04.26 15:00buy6320.101.068280.000000.00000
18822024.04.26 15:00modify6320.101.068281.061781.07078
18832024.04.26 15:15buy6330.101.067860.000000.00000
18842024.04.26 15:15modify6330.101.067861.061361.07036
18852024.04.26 15:30buy6340.101.068170.000000.00000
18862024.04.26 15:30modify6340.101.068171.061671.07067
18872024.04.26 15:45buy6350.101.069170.000000.00000
18882024.04.26 15:45modify6350.101.069171.062671.07167
18892024.04.26 16:00buy6360.101.068840.000000.00000
18902024.04.26 16:00modify6360.101.068841.062341.07134
18912024.04.26 18:52t/p6330.101.070361.061361.0703625.0012346.70
18922024.04.26 19:01close6360.101.070641.062341.0713418.0012364.70
18932024.04.26 19:01close6350.101.070641.062671.0716714.7012379.40
18942024.04.26 19:01close6340.101.070641.061671.0706724.7012404.10
18952024.04.26 19:01close6320.101.070641.061781.0707823.6012427.70
18962024.04.26 19:01close6310.101.070641.062551.0715515.9012443.60
18972024.04.26 19:01close6300.101.070641.063221.072229.2012452.80
18982024.04.26 19:01close6290.101.070641.064091.073090.5012453.30
18992024.04.26 19:01close6280.101.070641.064521.07352-3.8012449.50
19002024.04.26 19:01close6270.101.070641.064741.07374-6.0012443.50
19012024.04.26 19:01close6260.101.070641.064791.07379-6.5012437.00
19022024.04.26 19:01close6250.101.070641.065341.07434-12.0012425.00
19032024.04.26 19:01close6240.101.070641.065441.07444-13.0012412.00
19042024.04.26 19:01close6230.101.070641.065671.07467-15.3012396.70
19052024.04.26 19:01close6220.101.070641.065531.07453-13.9012382.80
19062024.04.26 19:01close6210.101.070641.065371.07437-12.3012370.50
19072024.04.26 19:01close6140.101.070641.066591.07559-24.5012346.00
19082024.04.26 19:01close5990.101.070641.066341.07534-22.0012324.00
19092024.04.29 02:30sell6370.101.071640.000000.00000
19102024.04.29 02:30modify6370.101.071641.078141.06914
19112024.04.29 02:45sell6380.101.071890.000000.00000
19122024.04.29 02:45modify6380.101.071891.078391.06939
19132024.04.29 03:00sell6390.101.071750.000000.00000
19142024.04.29 03:00modify6390.101.071751.078251.06925
19152024.04.29 03:15sell6400.101.071630.000000.00000
19162024.04.29 03:15modify6400.101.071631.078131.06913
19172024.04.29 03:30sell6410.101.071600.000000.00000
19182024.04.29 03:30modify6410.101.071601.078101.06910
19192024.04.29 03:45sell6420.101.071640.000000.00000
19202024.04.29 03:45modify6420.101.071641.078141.06914
19212024.04.29 04:15sell6430.101.072460.000000.00000
19222024.04.29 04:15modify6430.101.072461.078961.06996
19232024.04.29 04:30sell6440.101.072700.000000.00000
19242024.04.29 04:30modify6440.101.072701.079201.07020
19252024.04.29 04:45sell6450.101.072870.000000.00000
19262024.04.29 04:45modify6450.101.072871.079371.07037
19272024.04.29 05:00sell6460.101.072890.000000.00000
19282024.04.29 05:00modify6460.101.072891.079391.07039
19292024.04.29 05:15sell6470.101.073040.000000.00000
19302024.04.29 05:15modify6470.101.073041.079541.07054
19312024.04.29 05:30sell6480.101.072890.000000.00000
19322024.04.29 05:30modify6480.101.072891.079391.07039
19332024.04.29 05:45sell6490.101.072640.000000.00000
19342024.04.29 05:45modify6490.101.072641.079141.07014
19352024.04.29 08:15sell6500.101.072140.000000.00000
19362024.04.29 08:15modify6500.101.072141.078641.06964
19372024.04.29 08:30sell6510.101.072110.000000.00000
19382024.04.29 08:30modify6510.101.072111.078611.06961
19392024.04.29 08:46t/p6470.101.070541.079541.0705425.0012349.00
19402024.04.29 09:00buy6520.101.070750.000000.00000
19412024.04.29 09:00modify6520.101.070751.064251.07325
19422024.04.29 09:03t/p6460.101.070391.079391.0703925.0012374.00
19432024.04.29 09:03t/p6480.101.070391.079391.0703925.0012399.00
19442024.04.29 09:03t/p6450.101.070371.079371.0703725.0012424.00
19452024.04.29 09:06t/p6440.101.070201.079201.0702025.0012449.00
19462024.04.29 09:14t/p6490.101.070141.079141.0701425.0012474.00
19472024.04.29 09:15buy6530.101.070080.000000.00000
19482024.04.29 09:15modify6530.101.070081.063581.07258
19492024.04.29 10:15sell6540.101.071510.000000.00000
19502024.04.29 10:15modify6540.101.071511.078011.06901
19512024.04.29 10:30sell6550.101.071600.000000.00000
19522024.04.29 10:30modify6550.101.071601.078101.06910
19532024.04.29 10:45sell6560.101.071910.000000.00000
19542024.04.29 10:45modify6560.101.071911.078411.06941
19552024.04.29 11:00sell6570.101.071740.000000.00000
19562024.04.29 11:00modify6570.101.071741.078241.06924
19572024.04.29 11:15sell6580.101.072040.000000.00000
19582024.04.29 11:15modify6580.101.072041.078541.06954
19592024.04.29 11:25t/p6530.101.072581.063581.0725825.0012499.00
19602024.04.29 11:30sell6590.101.072300.000000.00000
19612024.04.29 11:30modify6590.101.072301.078801.06980
19622024.04.29 11:45buy6600.101.071740.000000.00000
19632024.04.29 11:45modify6600.101.071741.065241.07424
19642024.04.29 12:00buy6610.101.071730.000000.00000
19652024.04.29 12:00modify6610.101.071731.065231.07423
19662024.04.29 12:15sell6620.101.072100.000000.00000
19672024.04.29 12:15modify6620.101.072101.078601.06960
19682024.04.29 12:30sell6630.101.072030.000000.00000
19692024.04.29 12:30modify6630.101.072031.078531.06953
19702024.04.29 12:45buy6640.101.071420.000000.00000
19712024.04.29 12:45modify6640.101.071421.064921.07392
19722024.04.29 13:00buy6650.101.070640.000000.00000
19732024.04.29 13:00modify6650.101.070641.064141.07314
19742024.04.29 13:15buy6660.101.070700.000000.00000
19752024.04.29 13:15modify6660.101.070701.064201.07320
19762024.04.29 13:30buy6670.101.070190.000000.00000
19772024.04.29 13:30modify6670.101.070191.063691.07269
19782024.04.29 13:33t/p6430.101.069961.078961.0699625.0012524.00
19792024.04.29 13:34t/p6590.101.069801.078801.0698025.0012549.00
19802024.04.29 13:34t/p6500.101.069641.078641.0696425.0012574.00
19812024.04.29 13:34t/p6510.101.069611.078611.0696125.0012599.00
19822024.04.29 13:34t/p6620.101.069601.078601.0696025.0012624.00
19832024.04.29 13:34t/p6580.101.069541.078541.0695425.0012649.00
19842024.04.29 13:39t/p6630.101.069531.078531.0695325.0012674.00
19852024.04.29 13:40t/p6560.101.069411.078411.0694125.0012699.00
19862024.04.29 13:40t/p6380.101.069391.078391.0693925.0012724.00
19872024.04.29 13:45buy6680.101.069780.000000.00000
19882024.04.29 13:45modify6680.101.069781.063281.07228
19892024.04.29 14:00buy6690.101.070190.000000.00000
19902024.04.29 14:00modify6690.101.070191.063691.07269
19912024.04.29 14:15buy6700.101.071000.000000.00000
19922024.04.29 14:15modify6700.101.071001.064501.07350
19932024.04.29 15:45sell6710.101.071760.000000.00000
19942024.04.29 15:45modify6710.101.071761.078261.06926
19952024.04.29 16:00sell6720.101.071660.000000.00000
19962024.04.29 16:00modify6720.101.071661.078161.06916
19972024.04.29 16:12t/p6680.101.072281.063281.0722825.0012749.00
19982024.04.29 16:15sell6730.101.072350.000000.00000
19992024.04.29 16:15modify6730.101.072351.078851.06985
20002024.04.29 16:30sell6740.101.072320.000000.00000
20012024.04.29 16:30modify6740.101.072321.078821.06982
20022024.04.29 16:43t/p6670.101.072691.063691.0726925.0012774.00
20032024.04.29 16:43t/p6690.101.072691.063691.0726925.0012799.00
20042024.04.29 16:45sell6750.101.072570.000000.00000
20052024.04.29 16:45modify6750.101.072571.079071.07007
20062024.04.29 17:00sell6760.101.072590.000000.00000
20072024.04.29 17:00modify6760.101.072591.079091.07009
20082024.04.29 17:15sell6770.101.072950.000000.00000
20092024.04.29 17:15modify6770.101.072951.079451.07045
20102024.04.29 17:30sell6780.101.072610.000000.00000
20112024.04.29 17:30modify6780.101.072611.079111.07011
20122024.04.29 17:45sell6790.101.072410.000000.00000
20132024.04.29 17:45modify6790.101.072411.078911.06991
20142024.04.29 18:12close6790.101.072161.078911.069912.5012801.50
20152024.04.29 18:12close6780.101.072161.079111.070114.5012806.00
20162024.04.29 18:12close6770.101.072161.079451.070457.9012813.90
20172024.04.29 18:12close6760.101.072161.079091.070094.3012818.20
20182024.04.29 18:12close6750.101.072161.079071.070074.1012822.30
20192024.04.29 18:12close6740.101.072161.078821.069821.6012823.90
20202024.04.29 18:12close6730.101.072161.078851.069851.9012825.80
20212024.04.29 18:12close6720.101.072161.078161.06916-5.0012820.80
20222024.04.29 18:12close6710.101.072161.078261.06926-4.0012816.80
20232024.04.29 18:12close6700.101.071861.064501.073508.6012825.40
20242024.04.29 18:12close6660.101.071861.064201.0732011.6012837.00
20252024.04.29 18:12close6650.101.071861.064141.0731412.2012849.20
20262024.04.29 18:12close6640.101.071861.064921.073924.4012853.60
20272024.04.29 18:12close6610.101.071861.065231.074231.3012854.90
20282024.04.29 18:12close6600.101.071861.065241.074241.2012856.10
20292024.04.29 18:12close6570.101.072161.078241.06924-4.2012851.90
20302024.04.29 18:12close6550.101.072161.078101.06910-5.6012846.30
20312024.04.29 18:12close6540.101.072161.078011.06901-6.5012839.80
20322024.04.29 18:12close6520.101.071861.064251.0732511.1012850.90
20332024.04.29 18:12close6420.101.072161.078141.06914-5.2012845.70
20342024.04.29 18:12close6410.101.072161.078101.06910-5.6012840.10
20352024.04.29 18:12close6400.101.072161.078131.06913-5.3012834.80
20362024.04.29 18:12close6390.101.072161.078251.06925-4.1012830.70
20372024.04.29 18:12close6370.101.072161.078141.06914-5.2012825.50
20382024.04.30 02:30buy6800.101.070620.000000.00000
20392024.04.30 02:30modify6800.101.070621.064121.07312
20402024.04.30 02:45buy6810.101.070660.000000.00000
20412024.04.30 02:45modify6810.101.070661.064161.07316
20422024.04.30 03:00buy6820.101.070960.000000.00000
20432024.04.30 03:00modify6820.101.070961.064461.07346
20442024.04.30 03:15buy6830.101.070640.000000.00000
20452024.04.30 03:15modify6830.101.070641.064141.07314
20462024.04.30 03:30buy6840.101.070590.000000.00000
20472024.04.30 03:30modify6840.101.070591.064091.07309
20482024.04.30 03:45buy6850.101.070660.000000.00000
20492024.04.30 03:45modify6850.101.070661.064161.07316
20502024.04.30 04:15buy6860.101.070570.000000.00000
20512024.04.30 04:15modify6860.101.070571.064071.07307
20522024.04.30 04:30buy6870.101.070670.000000.00000
20532024.04.30 04:30modify6870.101.070671.064171.07317
20542024.04.30 05:30buy6880.101.070530.000000.00000
20552024.04.30 05:30modify6880.101.070531.064031.07303
20562024.04.30 05:45buy6890.101.070080.000000.00000
20572024.04.30 05:45modify6890.101.070081.063581.07258
20582024.04.30 06:00buy6900.101.070220.000000.00000
20592024.04.30 06:00modify6900.101.070221.063721.07272
20602024.04.30 06:15buy6910.101.069730.000000.00000
20612024.04.30 06:15modify6910.101.069731.063231.07223
20622024.04.30 06:30buy6920.101.069700.000000.00000
20632024.04.30 06:30modify6920.101.069701.063201.07220
20642024.04.30 06:45buy6930.101.069850.000000.00000
20652024.04.30 06:45modify6930.101.069851.063351.07235
20662024.04.30 08:30buy6940.101.070320.000000.00000
20672024.04.30 08:30modify6940.101.070321.063821.07282
20682024.04.30 08:45buy6950.101.070410.000000.00000
20692024.04.30 08:45modify6950.101.070411.063911.07291
20702024.04.30 09:03t/p6920.101.072201.063201.0722025.0012850.50
20712024.04.30 09:03t/p6910.101.072231.063231.0722325.0012875.50
20722024.04.30 09:04t/p6930.101.072351.063351.0723525.0012900.50
20732024.04.30 09:04t/p6890.101.072581.063581.0725825.0012925.50
20742024.04.30 09:15sell6960.101.072120.000000.00000
20752024.04.30 09:15modify6960.101.072121.078621.06962
20762024.04.30 09:29t/p6900.101.072721.063721.0727225.0012950.50
20772024.04.30 09:29t/p6940.101.072821.063821.0728225.0012975.50
20782024.04.30 09:30sell6970.101.072780.000000.00000
20792024.04.30 09:30modify6970.101.072781.079281.07028
20802024.04.30 09:32t/p6950.101.072911.063911.0729125.0013000.50
20812024.04.30 09:32t/p6880.101.073031.064031.0730325.0013025.50
20822024.04.30 09:32t/p6860.101.073071.064071.0730725.0013050.50
20832024.04.30 09:32t/p6840.101.073091.064091.0730925.0013075.50
20842024.04.30 09:32t/p6800.101.073121.064121.0731225.0013100.50
20852024.04.30 09:33t/p6830.101.073141.064141.0731425.0013125.50
20862024.04.30 09:33t/p6810.101.073161.064161.0731625.0013150.50
20872024.04.30 09:33t/p6850.101.073161.064161.0731625.0013175.50
20882024.04.30 09:33t/p6870.101.073171.064171.0731725.0013200.50
20892024.04.30 09:38t/p6820.101.073461.064461.0734625.0013225.50
20902024.04.30 09:45sell6980.101.073160.000000.00000
20912024.04.30 09:45modify6980.101.073161.079661.07066
20922024.04.30 10:00sell6990.101.072660.000000.00000
20932024.04.30 10:00modify6990.101.072661.079161.07016
20942024.04.30 10:15sell7000.101.072820.000000.00000
20952024.04.30 10:15modify7000.101.072821.079321.07032
20962024.04.30 10:30sell7010.101.073230.000000.00000
20972024.04.30 10:30modify7010.101.073231.079731.07073
20982024.04.30 10:45sell7020.101.073000.000000.00000
20992024.04.30 10:45modify7020.101.073001.079501.07050
21002024.04.30 11:00sell7030.101.072800.000000.00000
21012024.04.30 11:00modify7030.101.072801.079301.07030
21022024.04.30 12:30close7030.101.071551.079301.0703012.5013238.00
21032024.04.30 12:30close7020.101.071551.079501.0705014.5013252.50
21042024.04.30 12:30close7010.101.071551.079731.0707316.8013269.30
21052024.04.30 12:30close7000.101.071551.079321.0703212.7013282.00
21062024.04.30 12:30close6990.101.071551.079161.0701611.1013293.10
21072024.04.30 12:30close6980.101.071551.079661.0706616.1013309.20
21082024.04.30 12:30close6970.101.071551.079281.0702812.3013321.50
21092024.04.30 12:30close6960.101.071551.078621.069625.7013327.20